VIX270217C00019000
VIX Feb 17 2027 19.00 Call
optionOPRA
EODOct 7, 2026
3.13USD-10.057%(-0.35)4Vol77OI
VIX270217C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -10.057% | 4 | 76 | 0.000% |
| 2026-10-01 | 3.5100 | 3.5100 | 3.4800 | 3.4800 | +3.881% | 2 | 74 | -10.057% |
| 2026-09-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 6 | 74 | -6.567% |
| 2026-09-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 13 | 77 | -6.567% |
| 2026-09-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.458% | 2 | 77 | -6.567% |
| 2026-09-21 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -3.073% | 1 | 76 | -9.798% |
| 2026-09-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -3.243% | 1 | 77 | -12.570% |
| 2026-09-14 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -5.128% | 3 | 76 | -15.405% |
| 2026-09-09 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +5.978% | 2 | 76 | -19.744% |
| 2026-09-04 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -6.835% | 1 | 75 | -14.946% |
| 2026-09-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 73 | -20.759% |
| 2026-09-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.990% | 3 | 72 | -21.750% |
| 2026-08-31 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -4.492% | 4 | 74 | -22.525% |
| 2026-08-26 | 4.4000 | 4.4000 | 4.2300 | 4.2300 | -3.864% | 2 | 75 | -26.005% |
| 2026-08-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 10 | 69 | -28.864% |
| 2026-08-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.871% | 1 | 69 | -31.209% |
| 2026-08-20 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.754% | 1 | 68 | -31.808% |
| 2026-08-19 | 4.5000 | 4.7200 | 4.5000 | 4.7200 | -3.673% | 12 | 71 | -33.686% |
| 2026-08-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 70 | -36.122% |
| 2026-08-11 | 4.7300 | 4.7300 | 4.7000 | 4.7000 | -2.083% | 2 | 68 | -33.404% |
| 2026-08-07 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +5.495% | 6 | 64 | -34.792% |
| 2026-08-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.570% | 1 | 63 | -31.209% |
| 2026-08-04 | 4.8500 | 4.8500 | 4.6700 | 4.6700 | -1.684% | 10 | 61 | -32.976% |
| 2026-07-31 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | -4.040% | 3 | 58 | -34.105% |
| 2026-07-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 1 | 57 | -36.768% |
| 2026-07-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 36 | 72 | -34.105% |
| 2026-07-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 10 | 62 | -37.400% |
| 2026-07-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 4 | 58 | -37.400% |
| 2026-07-09 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | -4.082% | 22 | 78 | -33.404% |
| 2026-07-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 1 | 77 | -36.122% |
| 2026-07-06 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | 0.000% | 2 | 77 | -34.105% |
| 2026-07-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.829% | 1 | 76 | -34.105% |
| 2026-06-24 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -1.698% | 1 | 77 | -39.923% |
| 2026-06-23 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +1.338% | 21 | 56 | -40.943% |
| 2026-06-18 | 5.2500 | 5.2500 | 5.2300 | 5.2300 | -3.506% | 12 | 48 | -40.153% |
| 2026-06-17 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +4.231% | 1 | 48 | -42.251% |
| 2026-06-15 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -6.306% | 2 | 46 | -39.808% |
| 2026-06-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.731% | 36 | 10 | -43.604% |
| 2026-06-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 1 | 10 | -39.808% |
| 2026-06-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.978% | 1 | 10 | -42.569% |
| 2026-06-05 | 5.7500 | 5.7500 | 5.5600 | 5.5600 | +1.091% | 3 | 7 | -43.705% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 6 | -43.091% |
| 2026-05-28 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | 0.000% | 7 | 0 | -43.091% |