VIX270120P00027000
VIX Jan 20 2027 27.00 Put
optionOPRA
EODOct 6, 2026
9.15USD+3.390%(+0.30)1Vol10OI
VIX270120P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.390% | 1 | 9 | 0.000% |
| 2026-10-01 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 1 | 8 | +3.390% |
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.559% | 1 | 7 | +1.667% |
| 2026-09-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.886% | 1 | 6 | +2.235% |
| 2026-09-24 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +4.393% | 2 | 8 | +1.329% |
| 2026-09-16 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.488% | 1 | 8 | +5.780% |
| 2026-09-01 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +4.845% | 2 | 8 | +8.412% |
| 2026-08-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.871% | 2 | 8 | +13.665% |
| 2026-08-12 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +1.307% | 4 | 10 | +18.065% |
| 2026-08-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 3 | 10 | +19.608% |
| 2026-07-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.089% | 3 | 7 | +22.000% |
| 2026-07-22 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -1.161% | 2 | 5 | +19.452% |
| 2026-07-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.059% | 2 | 3 | +18.065% |
| 2026-06-25 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +6.516% | 1 | 2 | +21.676% |
| 2026-06-11 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.120% | 1 | 1 | +29.603% |
| 2026-04-30 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 0.000% | 1 | 0 | +28.151% |