Loading…
VIX 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $9.60 | -0.21% | 35 | 71 |
| Oct 21, 2026 | 12d | $9.75 | +2.09% | 2 | 69 |
| Oct 28, 2026 | 19d | $9.65 | +0.00% | 18 | 18 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $9.85 | +1.03% | 1 | 1,241 |
| Dec 16, 2026 | 68d | $9.45 | +3.28% | 1 | 85 |
| Jan 20, 2027 | 103d | $9.15 | +3.39% | 1 | 10 |
| Feb 17, 2027 | 131d | $8.65 | -1.14% | 1 | 20 |
| Mar 17, 2027 | 159d | $8.70 | +2.35% | 1 | 4 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Mar 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $3.90 | -1.27% | 20 | 2,907 | OTM |
| 22 P | $4.74 | +4.18% | 21 | 3,363 | OTM |
| 23 P | $5.52 | +1.28% | 4 | 1,688 | OTM |
| 24 P | $6.20 | +0.81% | 1 | 178 | OTM |
| 25 P | $7.15 | +3.62% | 3 | 2,385 | OTM |
| 26 P | $7.82 | +0.64% | 4 | 1,375 | OTM |
| 27 P | $8.70 | +2.35% | 1 | 4 | OTM |
| 28 P | $9.50 | +17.00% | 1 | 1 | OTM |
| 29 P | $10.20 | +3.03% | 550 | 553 | OTM |
| 30 P | $11.30 | +1.80% | 200 | 855 | OTM |
| 31 P | — | — | 0 | 0 | OTM |
| 32 P | — | — | 0 | 0 | OTM |
| 33 P | — | — | 0 | 0 | OTM |