VIX261118C00034000
VIX Nov 18 2026 34.00 Call
optionOPRA
EODOct 7, 2026
0.41USD-14.583%(-0.07)402Vol144,655OI
VIX261118C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | -14.583% | 402 | 144,261 | 0.000% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 386 | 143,875 | -14.583% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 6 | 143,875 | -25.455% |
| 2026-10-02 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 10 | 143,885 | -32.787% |
| 2026-09-30 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 0.000% | 6 | 143,879 | -35.938% |
| 2026-09-29 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -5.882% | 9 | 143,883 | -35.938% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.6700 | 0.6800 | 0.000% | 371 | 143,870 | -39.706% |
| 2026-09-25 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -13.924% | 289 | 143,877 | -39.706% |
| 2026-09-24 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | +12.857% | 58 | 143,933 | -48.101% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 13 | 143,933 | -41.429% |
| 2026-09-22 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | -2.899% | 307 | 144,030 | -38.806% |
| 2026-09-21 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -11.538% | 109 | 144,032 | -40.580% |
| 2026-09-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 2 | 144,149 | -47.436% |
| 2026-09-17 | 0.7300 | 0.8000 | 0.7300 | 0.7500 | -13.793% | 547 | 143,829 | -45.333% |
| 2026-09-16 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 0.000% | 28 | 143,817 | -52.874% |
| 2026-09-15 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | +1.163% | 3 | 143,814 | -52.874% |
| 2026-09-14 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -1.149% | 11 | 143,805 | -52.326% |
| 2026-09-11 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -10.309% | 10 | 143,807 | -52.874% |
| 2026-09-10 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +2.105% | 44 | 143,831 | -57.732% |
| 2026-09-09 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +2.151% | 529 | 144,342 | -56.842% |
| 2026-09-08 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +4.494% | 644 | 143,761 | -55.914% |
| 2026-09-04 | 0.8100 | 0.9100 | 0.8100 | 0.8900 | +3.488% | 143,498 | 804 | -53.933% |
| 2026-09-03 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -5.495% | 29 | 784 | -52.326% |
| 2026-09-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 13 | 775 | -54.945% |
| 2026-09-01 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | +1.042% | 15 | 772 | -57.732% |
| 2026-08-31 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | -3.030% | 5 | 768 | -57.292% |
| 2026-08-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 9 | 760 | -58.586% |
| 2026-08-26 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -2.857% | 7 | 756 | -59.804% |
| 2026-08-25 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -3.670% | 10 | 751 | -60.952% |
| 2026-08-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.034% | 102 | 699 | -62.385% |
| 2026-08-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.078% | 4 | 696 | -64.655% |
| 2026-08-17 | 1.3000 | 1.3100 | 1.2800 | 1.2900 | +8.403% | 47 | 691 | -68.217% |
| 2026-08-14 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 2 | 691 | -65.546% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 74 | 699 | -65.833% |
| 2026-08-05 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -4.065% | 22 | 718 | -65.254% |
| 2026-08-04 | 1.2100 | 1.2600 | 1.2100 | 1.2300 | 0.000% | 121 | 639 | -66.667% |
| 2026-08-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.870% | 20 | 619 | -66.667% |
| 2026-07-30 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -9.211% | 38 | 598 | -70.290% |
| 2026-07-29 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +6.294% | 10 | 598 | -73.026% |
| 2026-07-27 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | -1.379% | 38 | 579 | -71.329% |
| 2026-07-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 36 | 579 | -71.724% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.077% | 1 | 579 | -75.882% |
| 2026-06-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.045% | 18 | 561 | -77.348% |
| 2026-05-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.485% | 27 | 561 | -79.397% |
| 2026-05-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +4.124% | 27 | 534 | -79.703% |
| 2026-04-29 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | +4.301% | 500 | 534 | -78.866% |
| 2026-04-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -11.005% | 200 | 334 | -77.957% |
| 2026-04-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -18.039% | 300 | 34 | -80.383% |
| 2026-04-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 30 | 42 | -83.922% |
| 2026-03-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.851% | 1 | 13 | -83.922% |
| 2026-03-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +10.288% | 3 | 15 | -84.701% |
| 2026-02-27 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 12 | 12 | -83.128% |