VIX261021P00023000
VIX Oct 21 2026 23.00 Put
optionOPRA
EODOct 6, 2026
6.10USD+2.521%(+0.15)29Vol15,241OI
VIX261021P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | +2.521% | 29 | 15,244 | 0.000% |
| 2026-10-05 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +3.659% | 2 | 15,244 | +2.521% |
| 2026-10-02 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -1.034% | 6 | 15,250 | +6.272% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.132% | 7 | 15,250 | +5.172% |
| 2026-09-25 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | +2.542% | 20 | 15,260 | +0.826% |
| 2026-09-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.595% | 1 | 15,259 | +3.390% |
| 2026-09-23 | 6.1500 | 6.1500 | 6.0700 | 6.1200 | -1.290% | 10 | 15,256 | -0.327% |
| 2026-09-22 | 5.9000 | 6.2000 | 5.9000 | 6.2000 | +7.826% | 35 | 15,265 | -1.613% |
| 2026-09-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 2 | 15,265 | +6.087% |
| 2026-09-18 | 5.6900 | 5.7500 | 5.6900 | 5.7500 | -0.519% | 93 | 15,335 | +6.087% |
| 2026-09-17 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +3.214% | 1 | 15,336 | +5.536% |
| 2026-09-16 | 5.6900 | 5.6900 | 5.6000 | 5.6000 | +0.539% | 20 | 15,356 | +8.929% |
| 2026-09-15 | 5.3800 | 5.5700 | 5.3800 | 5.5700 | +2.957% | 3 | 15,359 | +9.515% |
| 2026-09-14 | 5.3300 | 5.4100 | 5.3000 | 5.4100 | -4.417% | 102 | 15,253 | +12.754% |
| 2026-09-11 | 5.6500 | 5.7000 | 5.6000 | 5.6600 | +7.605% | 21 | 15,242 | +7.774% |
| 2026-09-10 | 5.3700 | 5.3700 | 5.2600 | 5.2600 | -6.406% | 143 | 15,119 | +15.970% |
| 2026-09-09 | 5.5800 | 5.6200 | 5.5800 | 5.6200 | -3.932% | 9 | 15,122 | +8.541% |
| 2026-09-08 | 5.8700 | 5.8700 | 5.8500 | 5.8500 | -1.182% | 3 | 15,122 | +4.274% |
| 2026-09-04 | 5.9800 | 5.9800 | 5.9200 | 5.9200 | +3.860% | 10 | 15,122 | +3.041% |
| 2026-09-02 | 5.7000 | 5.7500 | 5.7000 | 5.7000 | +3.074% | 5 | 15,121 | +7.018% |
| 2026-09-01 | 5.7500 | 5.7500 | 5.5300 | 5.5300 | -4.655% | 9 | 15,119 | +10.307% |
| 2026-08-31 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +3.387% | 4 | 15,119 | +5.172% |
| 2026-08-28 | 5.6500 | 5.6500 | 5.6100 | 5.6100 | -0.708% | 17 | 15,102 | +8.734% |
| 2026-08-27 | 5.6300 | 5.6500 | 5.6300 | 5.6500 | +3.860% | 11 | 15,092 | +7.965% |
| 2026-08-25 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.741% | 1 | 15,091 | +12.132% |
| 2026-08-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.313% | 1 | 15,090 | +12.963% |
| 2026-08-21 | 5.3500 | 5.3500 | 5.3300 | 5.3300 | +1.912% | 11 | 15,079 | +14.447% |
| 2026-08-20 | 5.2000 | 5.2600 | 5.1500 | 5.2300 | +1.357% | 3,003 | 12,143 | +16.635% |
| 2026-08-19 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +0.585% | 8,000 | 10,898 | +18.217% |
| 2026-08-17 | 5.1400 | 5.1400 | 5.1300 | 5.1300 | -1.346% | 2 | 10,896 | +18.908% |
| 2026-08-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1 | 10,895 | +17.308% |
| 2026-08-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 10,896 | +18.447% |
| 2026-08-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.578% | 2 | 10,897 | +18.447% |
| 2026-08-10 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +1.400% | 1 | 10,877 | +20.316% |
| 2026-08-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 8 | 10,877 | +22.000% |
| 2026-08-06 | 5.0300 | 5.0500 | 5.0000 | 5.0500 | 0.000% | 11 | 10,888 | +20.792% |
| 2026-08-05 | 5.0000 | 5.1000 | 5.0000 | 5.0500 | +3.061% | 21 | 10,905 | +20.792% |
| 2026-08-04 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | 0.000% | 20 | 10,925 | +24.490% |
| 2026-08-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.376% | 2 | 10,926 | +24.490% |
| 2026-07-31 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | 0.000% | 2 | 10,925 | +31.183% |
| 2026-07-30 | 4.7000 | 4.7500 | 4.6500 | 4.6500 | +3.333% | 21 | 10,925 | +31.183% |
| 2026-07-29 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -7.216% | 42 | 10,884 | +35.556% |
| 2026-07-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 30 | 10,914 | +25.773% |
| 2026-07-27 | 4.8500 | 4.8500 | 4.7500 | 4.8000 | +2.128% | 16 | 10,923 | +27.083% |
| 2026-07-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 10,922 | +29.787% |
| 2026-07-23 | 4.7200 | 4.7500 | 4.6300 | 4.7000 | -4.082% | 65 | 10,867 | +29.787% |
| 2026-07-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 1 | 10,866 | +24.490% |
| 2026-07-20 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | +2.041% | 3 | 10,865 | +22.000% |
| 2026-07-17 | 4.8500 | 4.9000 | 4.8500 | 4.9000 | -3.922% | 32 | 10,845 | +24.490% |
| 2026-07-16 | 5.0700 | 5.1500 | 5.0700 | 5.1000 | +2.000% | 510 | 10,440 | +19.608% |
| 2026-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4 | 10,436 | +22.000% |
| 2026-07-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 10,436 | +22.000% |
| 2026-07-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.398% | 12 | 10,424 | +22.000% |
| 2026-07-08 | 5.0100 | 5.0200 | 5.0100 | 5.0200 | +0.400% | 3 | 10,424 | +21.514% |
| 2026-07-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 3 | 10,421 | +22.000% |
| 2026-07-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +2.697% | 2 | 10,419 | +23.232% |
| 2026-06-29 | 4.7500 | 4.8200 | 4.6800 | 4.8200 | +3.656% | 1,008 | 9,601 | +26.556% |
| 2026-06-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +2.198% | 5 | 9,601 | +31.183% |
| 2026-06-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +2.018% | 65 | 9,642 | +34.066% |
| 2026-06-18 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.889% | 4 | 9,642 | +36.771% |
| 2026-06-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 10 | 9,632 | +35.556% |
| 2026-06-11 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | +2.500% | 11 | 9,622 | +48.780% |
| 2026-06-10 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | -1.235% | 571 | 9,052 | +52.500% |
| 2026-06-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 25 | 9,049 | +50.617% |
| 2026-06-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 9,048 | +52.500% |
| 2026-06-05 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -4.878% | 55 | 9,011 | +56.410% |
| 2026-06-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.592% | 1 | 9,010 | +48.780% |
| 2026-05-27 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.000% | 3 | 9,007 | +55.612% |
| 2026-05-21 | 3.9100 | 3.9200 | 3.9100 | 3.9200 | +2.618% | 480 | 9,007 | +55.612% |
| 2026-05-20 | 3.7900 | 3.8200 | 3.7900 | 3.8200 | +0.526% | 885 | 8,572 | +59.686% |
| 2026-05-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 8,571 | +60.526% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 350 | 8,571 | +62.667% |
| 2026-05-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1,511 | 7,071 | +64.865% |
| 2026-05-14 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -2.597% | 2,111 | 4,960 | +62.667% |
| 2026-05-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 801 | 4,159 | +58.442% |
| 2026-05-11 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | 0.000% | 676 | 3,912 | +54.430% |
| 2026-05-07 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 35 | 3,877 | +54.430% |
| 2026-05-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.754% | 2 | 3,877 | +54.430% |
| 2026-05-05 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +0.252% | 1 | 3,876 | +53.266% |
| 2026-05-04 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.733% | 225 | 3,651 | +53.652% |
| 2026-05-01 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +4.935% | 5 | 3,648 | +50.990% |
| 2026-04-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 3 | 3,646 | +58.442% |
| 2026-04-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.563% | 451 | 3,195 | +56.410% |
| 2026-04-23 | 3.8700 | 3.8700 | 3.8400 | 3.8400 | -1.538% | 6 | 3,197 | +58.854% |
| 2026-04-20 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | 0.000% | 3 | 3,196 | +56.410% |
| 2026-04-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.515% | 1,800 | 1,398 | +56.410% |
| 2026-04-13 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +0.763% | 5 | 1,362 | +54.040% |
| 2026-04-10 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | +10.704% | 1,351 | 1,362 | +55.216% |
| 2026-04-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 2 | 11 | +71.831% |
| 2026-04-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.187% | 1 | 10 | +67.123% |
| 2026-04-01 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.857% | 2 | 10 | +75.793% |
| 2026-03-30 | 3.3700 | 3.5000 | 3.3700 | 3.5000 | -4.110% | 4 | 8 | +74.286% |
| 2026-03-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 1 | 4 | +67.123% |
| 2026-03-18 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | -1.282% | 3 | 5 | +58.442% |
| 2026-03-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 1 | 3 | +56.410% |
| 2026-03-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 3 | +48.780% |
| 2026-03-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.818% | 1 | 2 | +48.780% |
| 2026-03-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.566% | 1 | 3 | +38.636% |
| 2026-02-26 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.667% | 1 | 4 | +36.465% |
| 2026-02-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 3 | +35.556% |
| 2026-02-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.247% | 1 | 2 | +37.079% |
| 2026-02-05 | 4.1000 | 4.8500 | 4.1000 | 4.8500 | 0.000% | 2 | 1 | +25.773% |