VIX261021C00020000
VIX Oct 21 2026 20.00 Call
optionOPRA
EODOct 7, 2026
0.44USD+12.821%(+0.05)29,041Vol359,624OI
VIX261021C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5200 | 0.5600 | 0.3800 | 0.4400 | +12.821% | 29,041 | 370,427 | 0.000% |
| 2026-10-06 | 0.4400 | 0.4900 | 0.3800 | 0.3900 | -30.357% | 23,466 | 362,996 | +12.821% |
| 2026-10-05 | 0.6800 | 0.7000 | 0.5200 | 0.5600 | -25.333% | 27,990 | 353,941 | -21.429% |
| 2026-10-02 | 0.8400 | 0.9000 | 0.7100 | 0.7500 | -23.469% | 17,306 | 456,163 | -41.333% |
| 2026-10-01 | 0.9100 | 1.1800 | 0.9100 | 0.9800 | +4.255% | 43,912 | 462,964 | -55.102% |
| 2026-09-30 | 0.8800 | 0.9800 | 0.8100 | 0.9400 | 0.000% | 10,072 | 457,916 | -53.191% |
| 2026-09-29 | 0.9200 | 1.0400 | 0.8800 | 0.9400 | -1.053% | 22,087 | 442,965 | -53.191% |
| 2026-09-28 | 1.0100 | 1.1200 | 0.9000 | 0.9500 | -2.062% | 57,815 | 427,078 | -53.684% |
| 2026-09-25 | 1.0000 | 1.1400 | 0.9300 | 0.9700 | -11.009% | 35,123 | 416,916 | -54.639% |
| 2026-09-24 | 1.0800 | 1.2300 | 1.0200 | 1.0900 | +2.830% | 18,419 | 395,597 | -59.633% |
| 2026-09-23 | 0.9000 | 1.1200 | 0.8700 | 1.0600 | +17.778% | 94,747 | 352,799 | -58.491% |
| 2026-09-22 | 1.0000 | 1.0300 | 0.8500 | 0.9000 | -17.431% | 83,191 | 319,300 | -51.111% |
| 2026-09-21 | 1.0200 | 1.1100 | 1.0200 | 1.0900 | -7.627% | 16,300 | 327,270 | -59.633% |
| 2026-09-18 | 1.1900 | 1.2900 | 1.1600 | 1.1800 | -2.479% | 11,452 | 318,352 | -62.712% |
| 2026-09-17 | 1.2100 | 1.3000 | 1.1800 | 1.2100 | -23.899% | 14,682 | 320,347 | -63.636% |
| 2026-09-16 | 1.4500 | 1.8400 | 1.3800 | 1.5900 | +8.163% | 14,032 | 316,967 | -72.327% |
| 2026-09-15 | 1.5000 | 1.6400 | 1.4700 | 1.4700 | -2.649% | 7,827 | 312,117 | -70.068% |
| 2026-09-14 | 1.7100 | 1.7400 | 1.4600 | 1.5100 | +3.425% | 12,019 | 297,411 | -70.861% |
| 2026-09-11 | 1.6200 | 1.6300 | 1.4200 | 1.4600 | -23.958% | 45,722 | 277,057 | -69.863% |
| 2026-09-10 | 1.7600 | 1.9500 | 1.7100 | 1.9200 | +16.364% | 9,803 | 280,961 | -77.083% |
| 2026-09-09 | 1.6000 | 1.6600 | 1.5100 | 1.6500 | +7.143% | 27,713 | 269,555 | -73.333% |
| 2026-09-08 | 1.5000 | 1.5800 | 1.4200 | 1.5400 | +4.054% | 13,465 | 277,632 | -71.429% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.3600 | 1.4800 | 0.000% | 3,424 | 271,225 | -70.270% |
| 2026-09-03 | 1.6500 | 1.6500 | 1.4700 | 1.4800 | -8.075% | 5,555 | 259,139 | -70.270% |
| 2026-09-02 | 1.8800 | 1.8800 | 1.6100 | 1.6100 | -14.815% | 5,218 | 255,988 | -72.671% |
| 2026-09-01 | 1.9000 | 1.9300 | 1.6700 | 1.8900 | +11.834% | 86,759 | 179,749 | -76.720% |
| 2026-08-31 | 1.9300 | 1.9300 | 1.6700 | 1.6900 | -8.649% | 11,825 | 171,296 | -73.964% |
| 2026-08-28 | 1.7800 | 1.9000 | 1.7400 | 1.8500 | +6.322% | 16,607 | 162,624 | -76.216% |
| 2026-08-27 | 1.8100 | 1.8600 | 1.7000 | 1.7400 | -7.447% | 5,418 | 160,940 | -74.713% |
| 2026-08-26 | 1.9100 | 1.9600 | 1.8500 | 1.8800 | -2.591% | 1,647 | 160,287 | -76.596% |
| 2026-08-25 | 2.0000 | 2.0200 | 1.9100 | 1.9300 | -5.854% | 2,726 | 157,872 | -77.202% |
| 2026-08-24 | 2.0800 | 2.1100 | 2.0000 | 2.0500 | -1.442% | 6,887 | 153,492 | -78.537% |
| 2026-08-21 | 2.1500 | 2.1900 | 2.0700 | 2.0800 | -8.370% | 1,744 | 153,215 | -78.846% |
| 2026-08-20 | 2.3100 | 2.3300 | 2.2100 | 2.2700 | +1.794% | 1,881 | 151,851 | -80.617% |
| 2026-08-19 | 2.4200 | 2.4200 | 2.1900 | 2.2300 | -8.607% | 10,263 | 145,512 | -80.269% |
| 2026-08-18 | 2.6800 | 2.6800 | 2.4200 | 2.4400 | -4.688% | 15,268 | 137,186 | -81.967% |
| 2026-08-17 | 2.4900 | 2.6400 | 2.4200 | 2.5600 | +6.667% | 18,815 | 127,543 | -82.813% |
| 2026-08-14 | 2.4300 | 2.4800 | 2.3700 | 2.4000 | -0.826% | 5,212 | 122,848 | -81.667% |
| 2026-08-13 | 2.3800 | 2.4800 | 2.3100 | 2.4200 | +2.979% | 4,903 | 122,044 | -81.818% |
| 2026-08-12 | 2.5100 | 2.5100 | 2.3300 | 2.3500 | -7.480% | 6,500 | 120,052 | -81.277% |
| 2026-08-11 | 2.6500 | 2.6600 | 2.5200 | 2.5400 | -2.682% | 3,287 | 118,726 | -82.677% |
| 2026-08-10 | 2.6400 | 2.6500 | 2.5600 | 2.6100 | -2.612% | 936 | 107,729 | -83.142% |
| 2026-08-07 | 2.6100 | 2.6800 | 2.5900 | 2.6800 | +4.688% | 1,699 | 116,820 | -83.582% |
| 2026-08-06 | 2.6300 | 2.6500 | 2.5200 | 2.5600 | -1.916% | 61,257 | 63,459 | -82.813% |
| 2026-08-05 | 2.8500 | 2.8500 | 2.5500 | 2.6100 | -6.786% | 2,409 | 61,522 | -83.142% |
| 2026-08-04 | 2.6600 | 2.8000 | 2.6400 | 2.8000 | +0.719% | 1,415 | 61,751 | -84.286% |
| 2026-08-03 | 2.7200 | 2.7800 | 2.6300 | 2.7800 | -3.472% | 7,008 | 56,550 | -84.173% |
| 2026-07-31 | 2.9500 | 3.1500 | 2.8200 | 2.8800 | -4.000% | 596 | 56,104 | -84.722% |
| 2026-07-30 | 3.1500 | 3.2500 | 3.0000 | 3.0000 | -14.286% | 297 | 55,892 | -85.333% |
| 2026-07-29 | 3.2100 | 3.5000 | 2.9900 | 3.5000 | +12.903% | 97 | 55,892 | -87.429% |
| 2026-07-28 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | -2.516% | 20 | 55,900 | -85.806% |
| 2026-07-27 | 3.1800 | 3.3500 | 3.1500 | 3.1800 | -5.357% | 5,945 | 50,390 | -86.164% |
| 2026-07-24 | 3.4300 | 3.4300 | 3.1500 | 3.3600 | -4.000% | 15,426 | 37,261 | -86.905% |
| 2026-07-23 | 3.4000 | 3.6000 | 3.3500 | 3.5000 | +12.903% | 1,096 | 36,615 | -87.429% |
| 2026-07-22 | 3.1200 | 3.2000 | 3.1000 | 3.1000 | +0.649% | 519 | 36,208 | -85.806% |
| 2026-07-21 | 3.0500 | 3.1500 | 3.0500 | 3.0800 | -3.750% | 2,402 | 33,350 | -85.714% |
| 2026-07-20 | 3.1000 | 3.2000 | 3.0500 | 3.2000 | -5.045% | 6,991 | 27,955 | -86.250% |
| 2026-07-17 | 3.3900 | 3.4500 | 3.3000 | 3.3700 | +7.668% | 286 | 28,168 | -86.944% |
| 2026-07-16 | 3.0500 | 3.1300 | 2.9900 | 3.1300 | +4.333% | 1,497 | 28,018 | -85.942% |
| 2026-07-15 | 3.0500 | 3.1500 | 2.9900 | 3.0000 | -4.459% | 1,777 | 27,810 | -85.333% |
| 2026-07-14 | 3.1000 | 3.1500 | 3.0600 | 3.1400 | -1.875% | 417 | 27,944 | -85.987% |
| 2026-07-13 | 3.0000 | 3.2500 | 3.0000 | 3.2000 | +4.918% | 6,437 | 19,578 | -86.250% |
| 2026-07-10 | 3.1500 | 3.2000 | 3.0000 | 3.0500 | -1.613% | 265 | 13,521 | -85.574% |
| 2026-07-09 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 3,012 | 11,640 | -85.806% |
| 2026-07-08 | 3.2000 | 3.2000 | 3.0800 | 3.1000 | +0.977% | 1,662 | 10,450 | -85.806% |
| 2026-07-07 | 3.0400 | 3.1500 | 3.0400 | 3.0700 | +0.656% | 124 | 10,382 | -85.668% |
| 2026-07-06 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -7.576% | 877 | 9,526 | -85.574% |
| 2026-07-02 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +1.538% | 394 | 9,251 | -86.667% |
| 2026-07-01 | 3.2000 | 3.2500 | 3.1000 | 3.2500 | +3.834% | 261 | 9,011 | -86.462% |
| 2026-06-30 | 3.2900 | 3.3000 | 3.1300 | 3.1300 | -5.152% | 217 | 9,103 | -85.942% |
| 2026-06-29 | 3.3500 | 3.4400 | 3.2900 | 3.3000 | -4.899% | 116 | 9,207 | -86.667% |
| 2026-06-26 | 3.6500 | 3.6500 | 3.4200 | 3.4700 | -0.857% | 1,822 | 7,412 | -87.320% |
| 2026-06-25 | 3.5000 | 3.6500 | 3.4500 | 3.5000 | -5.660% | 198 | 7,242 | -87.429% |
| 2026-06-24 | 3.7100 | 3.8000 | 3.6900 | 3.7100 | -2.368% | 101 | 7,154 | -88.140% |
| 2026-06-23 | 3.8800 | 3.9000 | 3.7400 | 3.8000 | +2.703% | 101 | 7,143 | -88.421% |
| 2026-06-22 | 3.6400 | 3.7500 | 3.6300 | 3.7000 | -3.896% | 107 | 7,038 | -88.108% |
| 2026-06-18 | 3.8500 | 3.8500 | 3.7500 | 3.8500 | -3.990% | 60 | 6,983 | -88.571% |
| 2026-06-17 | 3.8000 | 4.0500 | 3.7700 | 4.0100 | +5.526% | 21 | 6,962 | -89.027% |
| 2026-06-16 | 3.8500 | 3.8500 | 3.7600 | 3.8000 | +1.877% | 14 | 6,950 | -88.421% |
| 2026-06-15 | 3.9000 | 3.9000 | 3.7300 | 3.7300 | -11.190% | 71 | 6,924 | -88.204% |
| 2026-06-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 1 | 6,923 | -89.524% |
| 2026-06-11 | 4.5100 | 4.6500 | 4.3500 | 4.3500 | -4.396% | 110 | 6,833 | -89.885% |
| 2026-06-10 | 4.3000 | 4.6000 | 4.3000 | 4.5500 | +5.814% | 57 | 6,839 | -90.330% |
| 2026-06-09 | 4.1200 | 4.5000 | 4.0500 | 4.3000 | +3.614% | 37 | 6,863 | -89.767% |
| 2026-06-08 | 4.2600 | 4.2600 | 4.0500 | 4.1500 | -5.467% | 42 | 6,899 | -89.398% |
| 2026-06-05 | 4.3800 | 4.5000 | 4.3500 | 4.3900 | +4.524% | 301 | 6,923 | -89.977% |
| 2026-06-04 | 4.5000 | 4.7500 | 4.2000 | 4.2000 | -6.667% | 286 | 6,570 | -89.524% |
| 2026-06-03 | 4.4500 | 4.5500 | 4.3500 | 4.5000 | +2.273% | 29 | 6,561 | -90.222% |
| 2026-06-02 | 4.4000 | 4.4500 | 4.3500 | 4.4000 | -1.124% | 135 | 6,470 | -90.000% |
| 2026-06-01 | 4.2500 | 4.4500 | 4.2000 | 4.4500 | +5.450% | 44 | 6,441 | -90.112% |
| 2026-05-29 | 4.2000 | 4.3000 | 4.1500 | 4.2200 | -1.860% | 32 | 6,412 | -89.573% |
| 2026-05-28 | 4.1800 | 4.3000 | 4.1500 | 4.3000 | +0.467% | 151 | 6,481 | -89.767% |
| 2026-05-27 | 4.3300 | 4.3800 | 4.2800 | 4.2800 | -2.059% | 39 | 6,481 | -89.720% |
| 2026-05-26 | 4.2500 | 4.4000 | 4.2500 | 4.3700 | -2.889% | 182 | 6,313 | -89.931% |
| 2026-05-22 | 4.4600 | 4.5500 | 4.4600 | 4.5000 | 0.000% | 8 | 6,305 | -90.222% |
| 2026-05-21 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | -4.255% | 17 | 6,304 | -90.222% |
| 2026-05-20 | 4.7300 | 4.7600 | 4.6000 | 4.7000 | -4.082% | 1,846 | 4,568 | -90.638% |
| 2026-05-19 | 4.7500 | 4.9000 | 4.6500 | 4.9000 | +4.255% | 321 | 4,771 | -91.020% |
| 2026-05-18 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -1.053% | 134 | 4,681 | -90.638% |
| 2026-05-15 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -1.042% | 333 | 4,995 | -90.737% |
| 2026-05-14 | 4.9400 | 4.9700 | 4.8000 | 4.8000 | -2.041% | 422 | 4,574 | -90.833% |
| 2026-05-13 | 5.0500 | 5.0500 | 4.8000 | 4.9000 | +2.083% | 22 | 4,562 | -91.020% |
| 2026-05-12 | 4.8900 | 5.0000 | 4.8000 | 4.8000 | -1.031% | 1,235 | 3,351 | -90.833% |
| 2026-05-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.891% | 420 | 2,931 | -90.928% |
| 2026-05-08 | 4.8000 | 4.8000 | 4.7500 | 4.7600 | +2.366% | 5 | 2,926 | -90.756% |
| 2026-05-07 | 4.6900 | 4.6900 | 4.6500 | 4.6500 | -0.853% | 11 | 2,921 | -90.538% |
| 2026-05-06 | 4.7000 | 4.7000 | 4.6700 | 4.6900 | -4.286% | 56 | 2,946 | -90.618% |
| 2026-05-05 | 4.7300 | 4.9000 | 4.7300 | 4.9000 | +2.296% | 44 | 2,982 | -91.020% |
| 2026-05-04 | 4.6100 | 4.7900 | 4.5500 | 4.7900 | +0.842% | 18 | 2,964 | -90.814% |
| 2026-05-01 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +1.279% | 252 | 2,718 | -90.737% |
| 2026-04-30 | 4.8000 | 4.8000 | 4.6900 | 4.6900 | -4.286% | 1,247 | 1,489 | -90.618% |
| 2026-04-29 | 4.8000 | 4.9000 | 4.7500 | 4.9000 | +1.871% | 881 | 645 | -91.020% |
| 2026-04-28 | 4.9300 | 4.9300 | 4.8100 | 4.8100 | -2.828% | 21 | 644 | -90.852% |
| 2026-04-27 | 4.8400 | 4.9500 | 4.8000 | 4.9500 | +3.125% | 5 | 644 | -91.111% |
| 2026-04-24 | 4.8500 | 4.8500 | 4.6000 | 4.8000 | -1.031% | 13 | 634 | -90.833% |
| 2026-04-23 | 4.8500 | 4.9500 | 4.7500 | 4.8500 | +3.191% | 142 | 684 | -90.928% |
| 2026-04-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 1 | 685 | -90.638% |
| 2026-04-21 | 4.7000 | 4.8000 | 4.6500 | 4.6500 | +0.432% | 24 | 683 | -90.538% |
| 2026-04-20 | 4.5500 | 4.6500 | 4.5500 | 4.6300 | +0.652% | 7 | 682 | -90.497% |
| 2026-04-17 | 4.4000 | 4.6500 | 4.4000 | 4.6000 | -3.158% | 202 | 527 | -90.435% |
| 2026-04-16 | 4.7700 | 4.7700 | 4.7000 | 4.7500 | -1.042% | 151 | 419 | -90.737% |
| 2026-04-15 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +1.695% | 6 | 416 | -90.833% |
| 2026-04-14 | 4.8500 | 4.8500 | 4.7200 | 4.7200 | -2.075% | 21 | 395 | -90.678% |
| 2026-04-13 | 5.0000 | 5.0000 | 4.8200 | 4.8200 | -2.231% | 44 | 360 | -90.871% |
| 2026-04-10 | 4.8200 | 5.0500 | 4.8200 | 4.9300 | +2.708% | 49 | 360 | -91.075% |
| 2026-04-09 | 5.0400 | 5.0800 | 4.8000 | 4.8000 | -6.796% | 40 | 324 | -90.833% |
| 2026-04-08 | 5.2000 | 5.2500 | 5.1500 | 5.1500 | -9.649% | 16 | 294 | -91.456% |
| 2026-04-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.345% | 20 | 309 | -92.281% |
| 2026-04-06 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -10.756% | 10 | 309 | -91.714% |
| 2026-03-31 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 8 | 344 | -92.605% |
| 2026-03-30 | 6.2100 | 6.2100 | 6.2000 | 6.2000 | -3.276% | 3 | 344 | -92.903% |
| 2026-03-27 | 6.0000 | 6.4100 | 6.0000 | 6.4100 | +10.517% | 30 | 344 | -93.136% |
| 2026-03-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.290% | 5 | 349 | -92.414% |
| 2026-03-20 | 6.0000 | 6.5000 | 5.9000 | 6.0600 | +4.483% | 14 | 344 | -92.739% |
| 2026-03-19 | 6.1600 | 6.1600 | 5.7000 | 5.8000 | +6.422% | 46 | 345 | -92.414% |
| 2026-03-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.504% | 2 | 360 | -91.927% |
| 2026-03-16 | 5.7000 | 5.7000 | 5.5900 | 5.5900 | -4.444% | 32 | 358 | -92.129% |
| 2026-03-13 | 5.5800 | 5.8500 | 5.5000 | 5.8500 | +4.278% | 12 | 357 | -92.479% |
| 2026-03-12 | 5.5000 | 5.6100 | 5.5000 | 5.6100 | +0.179% | 34 | 368 | -92.157% |
| 2026-03-11 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +2.004% | 10 | 338 | -92.143% |
| 2026-03-10 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -0.182% | 10 | 330 | -91.985% |
| 2026-03-09 | 5.7500 | 5.7500 | 5.4000 | 5.5000 | -1.257% | 12 | 328 | -92.000% |
| 2026-03-06 | 5.4000 | 5.5700 | 5.0500 | 5.5700 | +6.705% | 35 | 325 | -92.101% |
| 2026-03-05 | 5.0500 | 5.2900 | 5.0000 | 5.2200 | +1.359% | 29 | 339 | -91.571% |
| 2026-03-03 | 5.3500 | 5.5400 | 5.1500 | 5.1500 | -1.718% | 23 | 345 | -91.456% |
| 2026-03-02 | 5.0000 | 5.3500 | 5.0000 | 5.2400 | -1.132% | 52 | 348 | -91.603% |
| 2026-02-27 | 5.3000 | 5.3500 | 5.2000 | 5.3000 | +3.718% | 30 | 366 | -91.698% |
| 2026-02-26 | 5.2500 | 5.2500 | 5.1100 | 5.1100 | -1.731% | 25 | 367 | -91.389% |
| 2026-02-25 | 5.1000 | 5.3500 | 5.1000 | 5.2000 | +4.000% | 21 | 331 | -91.538% |
| 2026-02-24 | 5.1100 | 5.2000 | 5.0000 | 5.0000 | -3.846% | 14 | 331 | -91.200% |
| 2026-02-23 | 4.9500 | 5.2000 | 4.8500 | 5.2000 | +2.362% | 39 | 320 | -91.538% |
| 2026-02-20 | 5.5000 | 5.5000 | 4.8500 | 5.0800 | -3.238% | 24 | 301 | -91.339% |
| 2026-02-19 | 5.1600 | 5.5000 | 5.1600 | 5.2500 | +7.143% | 16 | 301 | -91.619% |
| 2026-02-18 | 5.0000 | 5.2000 | 4.9000 | 4.9000 | -2.000% | 56 | 287 | -91.020% |
| 2026-02-17 | 4.9900 | 5.5000 | 4.9900 | 5.0000 | -2.534% | 5 | 233 | -91.200% |
| 2026-02-13 | 5.3500 | 5.3500 | 4.8000 | 5.1300 | +5.773% | 46 | 186 | -91.423% |
| 2026-02-12 | 5.3000 | 5.3000 | 4.8500 | 4.8500 | +2.105% | 11 | 186 | -90.928% |
| 2026-02-11 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -1.042% | 27 | 179 | -90.737% |
| 2026-02-10 | 4.7500 | 5.1000 | 4.7500 | 4.8000 | +2.128% | 71 | 176 | -90.833% |
| 2026-02-09 | 4.5800 | 4.7500 | 4.5800 | 4.7000 | -5.051% | 8 | 120 | -90.638% |
| 2026-02-06 | 5.0000 | 5.0500 | 4.9500 | 4.9500 | 0.000% | 14 | 113 | -91.111% |
| 2026-02-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.980% | 1 | 99 | -91.111% |
| 2026-02-04 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | +1.000% | 33 | 99 | -91.287% |
| 2026-02-03 | 5.0000 | 5.0000 | 4.9500 | 5.0000 | +4.167% | 3 | 66 | -91.200% |
| 2026-02-02 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | -2.041% | 55 | 64 | -90.833% |
| 2026-01-30 | 4.7000 | 4.9000 | 4.5000 | 4.9000 | +3.158% | 13 | 20 | -91.020% |
| 2026-01-29 | 4.8000 | 5.7000 | 4.7500 | 4.7500 | 0.000% | 108 | 8 | -90.737% |