Dark

VIX20261021C20
VIX Oct 21 2026 20.00 Call (VIX261021C00020000)
option OPRA

EOD

Aug 20, 2026

2.27+1.794%(+0.04)1,881

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.3100	2.3300	2.2100	2.2700	+1.794%	1,881	153,215	0.000%
2026-08-19	2.4200	2.4200	2.1900	2.2300	-8.607%	10,263	151,851	+1.794%
2026-08-18	2.6800	2.6800	2.4200	2.4400	-4.688%	15,268	145,512	-6.967%
2026-08-17	2.4900	2.6400	2.4200	2.5600	+6.667%	18,815	137,186	-11.328%
2026-08-14	2.4300	2.4800	2.3700	2.4000	-0.826%	5,212	127,543	-5.417%
2026-08-13	2.3800	2.4800	2.3100	2.4200	+2.979%	4,903	122,848	-6.198%
2026-08-12	2.5100	2.5100	2.3300	2.3500	-7.480%	6,500	122,044	-3.404%
2026-08-11	2.6500	2.6600	2.5200	2.5400	-2.682%	3,287	120,052	-10.630%
2026-08-10	2.6400	2.6500	2.5600	2.6100	-2.612%	936	118,726	-13.027%
2026-08-07	2.6100	2.6800	2.5900	2.6800	+4.688%	1,699	107,729	-15.299%
2026-08-06	2.6300	2.6500	2.5200	2.5600	-1.916%	61,257	116,820	-11.328%
2026-08-05	2.8500	2.8500	2.5500	2.6100	-6.786%	2,409	63,459	-13.027%
2026-08-04	2.6600	2.8000	2.6400	2.8000	+0.719%	1,415	61,522	-18.929%
2026-08-03	2.7200	2.7800	2.6300	2.7800	-3.472%	7,008	61,751	-18.345%
2026-07-31	2.9500	3.1500	2.8200	2.8800	-4.000%	596	56,550	-21.181%
2026-07-30	3.1500	3.2500	3.0000	3.0000	-14.286%	297	56,104	-24.333%
2026-07-29	3.2100	3.5000	2.9900	3.5000	+12.903%	97	55,892	-35.143%
2026-07-28	3.1000	3.1000	3.0000	3.1000	-2.516%	20	55,892	-26.774%
2026-07-27	3.1800	3.3500	3.1500	3.1800	-5.357%	5,945	55,900	-28.616%
2026-07-24	3.4300	3.4300	3.1500	3.3600	-4.000%	15,426	50,390	-32.440%
2026-07-23	3.4000	3.6000	3.3500	3.5000	+12.903%	1,096	37,261	-35.143%
2026-07-22	3.1200	3.2000	3.1000	3.1000	+0.649%	519	36,615	-26.774%
2026-07-21	3.0500	3.1500	3.0500	3.0800	-3.750%	2,402	36,208	-26.299%
2026-07-20	3.1000	3.2000	3.0500	3.2000	-5.045%	6,991	33,350	-29.063%
2026-07-17	3.3900	3.4500	3.3000	3.3700	+7.668%	286	27,955	-32.641%
2026-07-16	3.0500	3.1300	2.9900	3.1300	+4.333%	1,497	28,168	-27.476%
2026-07-15	3.0500	3.1500	2.9900	3.0000	-4.459%	1,777	28,018	-24.333%
2026-07-14	3.1000	3.1500	3.0600	3.1400	-1.875%	417	27,810	-27.707%
2026-07-13	3.0000	3.2500	3.0000	3.2000	+4.918%	6,437	27,944	-29.063%
2026-07-10	3.1500	3.2000	3.0000	3.0500	-1.613%	265	19,578	-25.574%
2026-07-09	3.1000	3.1000	3.0000	3.1000	0.000%	3,012	13,521	-26.774%
2026-07-08	3.2000	3.2000	3.0800	3.1000	+0.977%	1,662	11,640	-26.774%
2026-07-07	3.0400	3.1500	3.0400	3.0700	+0.656%	124	10,450	-26.059%
2026-07-06	3.1000	3.1000	3.0000	3.0500	-7.576%	877	10,382	-25.574%
2026-07-02	3.1000	3.3000	3.1000	3.3000	+1.538%	394	9,251	-31.212%
2026-07-01	3.2000	3.2500	3.1000	3.2500	+3.834%	261	9,251	-30.154%
2026-06-30	3.2900	3.3000	3.1300	3.1300	-5.152%	217	9,011	-27.476%
2026-06-29	3.3500	3.4400	3.2900	3.3000	-4.899%	116	9,103	-31.212%
2026-06-26	3.6500	3.6500	3.4200	3.4700	-0.857%	1,822	9,207	-34.582%
2026-06-25	3.5000	3.6500	3.4500	3.5000	-5.660%	198	7,412	-35.143%
2026-06-24	3.7100	3.8000	3.6900	3.7100	-2.368%	101	7,242	-38.814%
2026-06-23	3.8800	3.9000	3.7400	3.8000	+2.703%	101	7,154	-40.263%
2026-06-22	3.6400	3.7500	3.6300	3.7000	-3.896%	107	7,143	-38.649%
2026-06-18	3.8500	3.8500	3.7500	3.8500	-3.990%	60	6,962	-41.039%
2026-06-17	3.8000	4.0500	3.7700	4.0100	+5.526%	21	6,962	-43.392%
2026-06-16	3.8500	3.8500	3.7600	3.8000	+1.877%	14	6,962	-40.263%
2026-06-15	3.9000	3.9000	3.7300	3.7300	-11.190%	71	6,923	-39.142%
2026-06-12	4.2000	4.2000	4.2000	4.2000	-3.448%	1	6,923	-45.952%
2026-06-11	4.5100	4.6500	4.3500	4.3500	-4.396%	110	6,923	-47.816%
2026-06-10	4.3000	4.6000	4.3000	4.5500	+5.814%	57	6,833	-50.110%
2026-06-09	4.1200	4.5000	4.0500	4.3000	+3.614%	37	6,839	-47.209%
2026-06-08	4.2600	4.2600	4.0500	4.1500	-5.467%	42	6,863	-45.301%
2026-06-05	4.3800	4.5000	4.3500	4.3900	+4.524%	301	6,899	-48.292%
2026-06-04	4.5000	4.7500	4.2000	4.2000	-6.667%	286	6,923	-45.952%
2026-06-03	4.4500	4.5500	4.3500	4.5000	+2.273%	29	6,570	-49.556%
2026-06-02	4.4000	4.4500	4.3500	4.4000	-1.124%	135	6,561	-48.409%
2026-06-01	4.2500	4.4500	4.2000	4.4500	+5.450%	44	6,470	-48.989%
2026-05-29	4.2000	4.3000	4.1500	4.2200	-1.860%	32	6,441	-46.209%
2026-05-28	4.1800	4.3000	4.1500	4.3000	+0.467%	151	6,412	-47.209%
2026-05-27	4.3300	4.3800	4.2800	4.2800	-2.059%	39	6,481	-46.963%
2026-05-26	4.2500	4.4000	4.2500	4.3700	-2.889%	182	6,481	-48.055%
2026-05-22	4.4600	4.5500	4.4600	4.5000	0.000%	8	6,313	-49.556%
2026-05-21	4.4800	4.5000	4.4800	4.5000	-4.255%	17	6,305	-49.556%
2026-05-20	4.7300	4.7600	4.6000	4.7000	-4.082%	1,846	6,305	-51.702%
2026-05-19	4.7500	4.9000	4.6500	4.9000	+4.255%	321	4,568	-53.673%
2026-05-18	4.8000	4.8000	4.7000	4.7000	-1.053%	134	4,568	-51.702%
2026-05-15	5.0000	5.0000	4.7500	4.7500	-1.042%	333	4,568	-52.211%
2026-05-14	4.9400	4.9700	4.8000	4.8000	-2.041%	422	4,995	-52.708%
2026-05-13	5.0500	5.0500	4.8000	4.9000	+2.083%	22	4,574	-53.673%
2026-05-12	4.8900	5.0000	4.8000	4.8000	-1.031%	1,235	4,574	-52.708%
2026-05-11	4.8500	4.8500	4.8500	4.8500	+1.891%	420	4,574	-53.196%
2026-05-08	4.8000	4.8000	4.7500	4.7600	+2.366%	5	2,931	-52.311%
2026-05-07	4.6900	4.6900	4.6500	4.6500	-0.853%	11	2,926	-51.183%
2026-05-06	4.7000	4.7000	4.6700	4.6900	-4.286%	56	2,921	-51.599%
2026-05-05	4.7300	4.9000	4.7300	4.9000	+2.296%	44	2,946	-53.673%
2026-05-04	4.6100	4.7900	4.5500	4.7900	+0.842%	18	2,982	-52.610%
2026-05-01	4.6000	4.7500	4.6000	4.7500	+1.279%	252	2,718	-52.211%
2026-04-30	4.8000	4.8000	4.6900	4.6900	-4.286%	1,247	2,718	-51.599%
2026-04-29	4.8000	4.9000	4.7500	4.9000	+1.871%	881	1,489	-53.673%
2026-04-28	4.9300	4.9300	4.8100	4.8100	-2.828%	21	645	-52.807%
2026-04-27	4.8400	4.9500	4.8000	4.9500	+3.125%	5	644	-54.141%
2026-04-24	4.8500	4.8500	4.6000	4.8000	-1.031%	13	644	-52.708%
2026-04-23	4.8500	4.9500	4.7500	4.8500	+3.191%	142	634	-53.196%
2026-04-22	4.7000	4.7000	4.7000	4.7000	+1.075%	1	684	-51.702%
2026-04-21	4.7000	4.8000	4.6500	4.6500	+0.432%	24	683	-51.183%
2026-04-20	4.5500	4.6500	4.5500	4.6300	+0.652%	7	683	-50.972%
2026-04-17	4.4000	4.6500	4.4000	4.6000	-3.158%	202	682	-50.652%
2026-04-16	4.7700	4.7700	4.7000	4.7500	-1.042%	151	527	-52.211%
2026-04-15	4.6500	4.8000	4.6500	4.8000	+1.695%	6	419	-52.708%
2026-04-14	4.8500	4.8500	4.7200	4.7200	-2.075%	21	416	-51.907%
2026-04-13	5.0000	5.0000	4.8200	4.8200	-2.231%	44	395	-52.905%
2026-04-10	4.8200	5.0500	4.8200	4.9300	+2.708%	49	360	-53.955%
2026-04-09	5.0400	5.0800	4.8000	4.8000	-6.796%	40	324	-52.708%
2026-04-08	5.2000	5.2500	5.1500	5.1500	-9.649%	16	294	-55.922%
2026-04-07	5.7000	5.7000	5.7000	5.7000	+7.345%	20	309	-60.175%
2026-04-06	5.3100	5.3100	5.3100	5.3100	-10.756%	10	309	-57.250%
2026-03-31	5.9500	5.9500	5.9500	5.9500	-4.032%	8	344	-61.849%
2026-03-30	6.2100	6.2100	6.2000	6.2000	-3.276%	3	344	-63.387%
2026-03-27	6.0000	6.4100	6.0000	6.4100	+10.517%	30	344	-64.587%
2026-03-26	5.8000	5.8000	5.8000	5.8000	-4.290%	5	349	-60.862%
2026-03-20	6.0000	6.5000	5.9000	6.0600	+4.483%	14	344	-62.541%
2026-03-19	6.1600	6.1600	5.7000	5.8000	+6.422%	46	345	-60.862%
2026-03-17	5.4500	5.4500	5.4500	5.4500	-2.504%	2	360	-58.349%
2026-03-16	5.7000	5.7000	5.5900	5.5900	-4.444%	32	358	-59.392%
2026-03-13	5.5800	5.8500	5.5000	5.8500	+4.278%	12	357	-61.197%
2026-03-12	5.5000	5.6100	5.5000	5.6100	+0.179%	34	368	-59.537%
2026-03-11	5.5000	5.6000	5.5000	5.6000	+2.004%	10	338	-59.464%
2026-03-10	5.4900	5.4900	5.4900	5.4900	-0.182%	10	330	-58.652%
2026-03-09	5.7500	5.7500	5.4000	5.5000	-1.257%	12	328	-58.727%
2026-03-06	5.4000	5.5700	5.0500	5.5700	+6.705%	35	325	-59.246%
2026-03-05	5.0500	5.2900	5.0000	5.2200	+1.359%	29	339	-56.513%
2026-03-03	5.3500	5.5400	5.1500	5.1500	-1.718%	23	345	-55.922%
2026-03-02	5.0000	5.3500	5.0000	5.2400	-1.132%	52	348	-56.679%
2026-02-27	5.3000	5.3500	5.2000	5.3000	+3.718%	30	366	-57.170%
2026-02-26	5.2500	5.2500	5.1100	5.1100	-1.731%	25	367	-55.577%
2026-02-25	5.1000	5.3500	5.1000	5.2000	+4.000%	21	331	-56.346%
2026-02-24	5.1100	5.2000	5.0000	5.0000	-3.846%	14	331	-54.600%
2026-02-23	4.9500	5.2000	4.8500	5.2000	+2.362%	39	320	-56.346%
2026-02-20	5.5000	5.5000	4.8500	5.0800	-3.238%	24	301	-55.315%
2026-02-19	5.1600	5.5000	5.1600	5.2500	+7.143%	16	301	-56.762%
2026-02-18	5.0000	5.2000	4.9000	4.9000	-2.000%	56	287	-53.673%
2026-02-17	4.9900	5.5000	4.9900	5.0000	-2.534%	5	233	-54.600%
2026-02-13	5.3500	5.3500	4.8000	5.1300	+5.773%	46	186	-55.750%
2026-02-12	5.3000	5.3000	4.8500	4.8500	+2.105%	11	186	-53.196%
2026-02-11	4.8500	4.8500	4.7500	4.7500	-1.042%	27	179	-52.211%
2026-02-10	4.7500	5.1000	4.7500	4.8000	+2.128%	71	176	-52.708%
2026-02-09	4.5800	4.7500	4.5800	4.7000	-5.051%	8	120	-51.702%
2026-02-06	5.0000	5.0500	4.9500	4.9500	0.000%	14	113	-54.141%
2026-02-05	4.9500	4.9500	4.9500	4.9500	-1.980%	1	99	-54.141%
2026-02-04	4.9000	5.0500	4.9000	5.0500	+1.000%	33	99	-55.050%
2026-02-03	5.0000	5.0000	4.9500	5.0000	+4.167%	3	66	-54.600%
2026-02-02	4.5000	4.8000	4.5000	4.8000	-2.041%	55	64	-52.708%
2026-01-30	4.7000	4.9000	4.5000	4.9000	+3.158%	13	20	-53.673%
2026-01-29	4.8000	5.7000	4.7500	4.7500	0.000%	108	8	-52.211%

.dark-mode .jXsGjd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXsGjd{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C20VIX Oct 21 2026 20.00 Call (VIX261021C00020000)option OPRA

VIX20261021C20
VIX Oct 21 2026 20.00 Call (VIX261021C00020000)
option OPRA