VIX261021C00019000
VIX Oct 21 2026 19.00 Call
optionOPRA
EODOct 7, 2026
0.56USD+12.000%(+0.06)24,617Vol201,111OI
VIX261021C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6700 | 0.7000 | 0.5100 | 0.5600 | +12.000% | 24,617 | 180,805 | 0.000% |
| 2026-10-06 | 0.5600 | 0.6000 | 0.4800 | 0.5000 | -28.571% | 4,001 | 178,343 | +12.000% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.6600 | 0.7000 | -19.540% | 7,980 | 172,389 | -20.000% |
| 2026-10-02 | 1.0000 | 1.0200 | 0.8700 | 0.8700 | -23.684% | 8,314 | 175,010 | -35.632% |
| 2026-10-01 | 1.1000 | 1.3600 | 1.1000 | 1.1400 | +5.556% | 35,341 | 146,713 | -50.877% |
| 2026-09-30 | 1.0300 | 1.0800 | 0.9500 | 1.0800 | +0.935% | 8,418 | 146,420 | -48.148% |
| 2026-09-29 | 1.1000 | 1.1900 | 1.0100 | 1.0700 | -5.310% | 581 | 146,521 | -47.664% |
| 2026-09-28 | 1.2100 | 1.2800 | 1.0700 | 1.1300 | +5.607% | 401 | 149,238 | -50.442% |
| 2026-09-25 | 1.1600 | 1.3000 | 1.0600 | 1.0700 | -13.008% | 6,248 | 147,828 | -47.664% |
| 2026-09-24 | 1.2400 | 1.4000 | 1.1900 | 1.2300 | -2.381% | 24,263 | 131,791 | -54.472% |
| 2026-09-23 | 1.0000 | 1.2600 | 1.0000 | 1.2600 | +26.000% | 8,115 | 131,929 | -55.556% |
| 2026-09-22 | 1.1700 | 1.1700 | 0.9900 | 1.0000 | -21.875% | 1,130 | 132,281 | -44.000% |
| 2026-09-21 | 1.2400 | 1.3000 | 1.2000 | 1.2800 | -5.185% | 913 | 132,335 | -56.250% |
| 2026-09-18 | 1.4200 | 1.5000 | 1.3500 | 1.3500 | -1.460% | 2,194 | 129,891 | -58.519% |
| 2026-09-17 | 1.4000 | 1.4600 | 1.3400 | 1.3700 | -24.725% | 8,429 | 132,734 | -59.124% |
| 2026-09-16 | 1.6200 | 2.0900 | 1.6000 | 1.8200 | +6.433% | 36,298 | 103,833 | -69.231% |
| 2026-09-15 | 1.7000 | 1.8900 | 1.6800 | 1.7100 | -0.581% | 10,591 | 107,459 | -67.251% |
| 2026-09-14 | 1.9800 | 1.9800 | 1.7000 | 1.7200 | +3.614% | 4,335 | 104,878 | -67.442% |
| 2026-09-11 | 1.8200 | 1.8600 | 1.6200 | 1.6600 | -22.791% | 3,424 | 102,382 | -66.265% |
| 2026-09-10 | 2.0000 | 2.2000 | 1.9400 | 2.1500 | +16.216% | 63,432 | 59,810 | -73.953% |
| 2026-09-09 | 1.7400 | 1.8700 | 1.7300 | 1.8500 | +8.187% | 8,758 | 59,593 | -69.730% |
| 2026-09-08 | 1.6100 | 1.7800 | 1.6100 | 1.7100 | +2.395% | 2,340 | 57,554 | -67.251% |
| 2026-09-04 | 1.6600 | 1.6800 | 1.5500 | 1.6700 | 0.000% | 3,471 | 57,300 | -66.467% |
| 2026-09-03 | 1.7800 | 1.8000 | 1.6700 | 1.6700 | -9.730% | 395 | 57,380 | -66.467% |
| 2026-09-02 | 2.0300 | 2.0300 | 1.8400 | 1.8500 | -12.736% | 5,550 | 57,963 | -69.730% |
| 2026-09-01 | 2.1000 | 2.1600 | 1.9100 | 2.1200 | +11.579% | 7,553 | 56,118 | -73.585% |
| 2026-08-31 | 2.1400 | 2.1600 | 1.9000 | 1.9000 | -9.091% | 8,485 | 55,032 | -70.526% |
| 2026-08-28 | 1.9800 | 2.1500 | 1.9800 | 2.0900 | +6.633% | 2,979 | 54,773 | -73.206% |
| 2026-08-27 | 2.1300 | 2.1300 | 1.9500 | 1.9600 | -7.547% | 347 | 55,338 | -71.429% |
| 2026-08-26 | 2.1900 | 2.2000 | 2.1000 | 2.1200 | -4.072% | 23,028 | 44,490 | -73.585% |
| 2026-08-25 | 2.2100 | 2.2800 | 2.1800 | 2.2100 | -4.741% | 14,979 | 30,111 | -74.661% |
| 2026-08-24 | 2.2600 | 2.3500 | 2.2600 | 2.3200 | -3.333% | 3,549 | 26,937 | -75.862% |
| 2026-08-21 | 2.4000 | 2.4100 | 2.3500 | 2.4000 | -6.977% | 14,321 | 15,258 | -76.667% |
| 2026-08-20 | 2.5600 | 2.5900 | 2.5100 | 2.5800 | +1.575% | 972 | 14,360 | -78.295% |
| 2026-08-19 | 2.6500 | 2.7000 | 2.4700 | 2.5400 | -7.636% | 3,955 | 10,776 | -77.953% |
| 2026-08-18 | 2.9100 | 2.9100 | 2.7500 | 2.7500 | -2.827% | 768 | 10,104 | -79.636% |
| 2026-08-17 | 2.7500 | 2.9300 | 2.7100 | 2.8300 | +5.204% | 232 | 10,023 | -80.212% |
| 2026-08-14 | 2.6900 | 2.7400 | 2.6500 | 2.6900 | -0.738% | 1,270 | 8,843 | -79.182% |
| 2026-08-13 | 2.6500 | 2.7600 | 2.6100 | 2.7100 | +2.652% | 3,116 | 7,010 | -79.336% |
| 2026-08-12 | 2.7400 | 2.7500 | 2.6100 | 2.6400 | -7.042% | 336 | 7,043 | -78.788% |
| 2026-08-11 | 2.9200 | 2.9300 | 2.8400 | 2.8400 | -2.405% | 3,091 | 4,860 | -80.282% |
| 2026-08-10 | 2.8900 | 2.9300 | 2.8700 | 2.9100 | -1.689% | 52 | 4,828 | -80.756% |
| 2026-08-07 | 2.9300 | 2.9600 | 2.9000 | 2.9600 | +4.225% | 96 | 4,743 | -81.081% |
| 2026-08-06 | 2.9000 | 2.9200 | 2.8400 | 2.8400 | -2.405% | 60 | 4,704 | -80.282% |
| 2026-08-05 | 3.1500 | 3.2000 | 2.8500 | 2.9100 | -6.129% | 524 | 4,207 | -80.756% |
| 2026-08-04 | 3.0000 | 3.1000 | 2.9400 | 3.1000 | +1.639% | 1,083 | 3,440 | -81.935% |
| 2026-08-03 | 3.0000 | 3.0600 | 2.9500 | 3.0500 | -8.955% | 76 | 3,371 | -81.639% |
| 2026-07-31 | 3.3000 | 3.5000 | 3.3000 | 3.3500 | -0.593% | 40 | 3,334 | -83.284% |
| 2026-07-30 | 3.5000 | 3.5500 | 3.3700 | 3.3700 | -14.684% | 140 | 2,798 | -83.383% |
| 2026-07-29 | 3.5000 | 3.9500 | 3.3000 | 3.9500 | +16.176% | 140 | 2,834 | -85.823% |
| 2026-07-28 | 3.5300 | 3.5300 | 3.3500 | 3.4000 | -5.556% | 18 | 2,816 | -83.529% |
| 2026-07-27 | 3.4000 | 3.7000 | 3.4000 | 3.6000 | -2.703% | 103 | 2,821 | -84.444% |
| 2026-07-24 | 3.6500 | 3.7500 | 3.5000 | 3.7000 | -3.141% | 2,067 | 792 | -84.865% |
| 2026-07-23 | 3.7700 | 3.9500 | 3.7000 | 3.8200 | +10.725% | 89 | 784 | -85.340% |
| 2026-07-22 | 3.3900 | 3.4800 | 3.3900 | 3.4500 | +2.071% | 63 | 753 | -83.768% |
| 2026-07-21 | 3.3500 | 3.3800 | 3.3000 | 3.3800 | -0.588% | 26 | 751 | -83.432% |
| 2026-07-20 | 3.3900 | 3.5000 | 3.3900 | 3.4000 | -5.556% | 20 | 742 | -83.529% |
| 2026-07-17 | 3.7000 | 3.7500 | 3.6000 | 3.6000 | +5.882% | 64 | 719 | -84.444% |
| 2026-07-16 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +3.030% | 27 | 693 | -83.529% |
| 2026-07-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 40 | 693 | -83.030% |
| 2026-07-14 | 3.4300 | 3.4300 | 3.4000 | 3.4000 | -3.683% | 21 | 702 | -83.529% |
| 2026-07-13 | 3.5500 | 3.5500 | 3.5000 | 3.5300 | +3.824% | 38 | 685 | -84.136% |
| 2026-07-10 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | 0.000% | 11 | 684 | -83.529% |
| 2026-07-09 | 3.3600 | 3.4000 | 3.3500 | 3.4000 | -4.225% | 71 | 628 | -83.529% |
| 2026-07-08 | 3.7000 | 3.7000 | 3.5400 | 3.5500 | +2.899% | 19 | 628 | -84.225% |
| 2026-07-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.374% | 60 | 568 | -83.768% |
| 2026-07-06 | 3.3000 | 3.3700 | 3.3000 | 3.3700 | -6.389% | 11 | 572 | -83.383% |
| 2026-07-02 | 3.4300 | 3.6000 | 3.4000 | 3.6000 | +2.564% | 61 | 554 | -84.444% |
| 2026-07-01 | 3.5500 | 3.5500 | 3.4500 | 3.5100 | -0.567% | 67 | 545 | -84.046% |
| 2026-06-30 | 3.6300 | 3.6300 | 3.5000 | 3.5300 | -3.022% | 5 | 546 | -84.136% |
| 2026-06-29 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -5.208% | 5 | 547 | -84.615% |
| 2026-06-26 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | -0.260% | 10 | 547 | -85.417% |
| 2026-06-25 | 3.9900 | 4.0000 | 3.8500 | 3.8500 | -5.637% | 331 | 326 | -85.455% |
| 2026-06-24 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -2.857% | 10 | 326 | -86.275% |
| 2026-06-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 326 | -86.667% |
| 2026-06-22 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -1.679% | 4 | 325 | -86.341% |
| 2026-06-18 | 4.1500 | 4.1700 | 4.1500 | 4.1700 | -7.333% | 4 | 324 | -86.571% |
| 2026-06-17 | 4.2300 | 4.5500 | 4.2300 | 4.5000 | +9.756% | 8 | 321 | -87.556% |
| 2026-06-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1 | 321 | -86.341% |
| 2026-06-15 | 4.2700 | 4.2700 | 4.1500 | 4.1500 | -12.632% | 5 | 324 | -86.506% |
| 2026-06-11 | 4.9500 | 5.1000 | 4.7500 | 4.7500 | -5.000% | 13 | 314 | -88.211% |
| 2026-06-10 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | +3.306% | 2 | 314 | -88.800% |
| 2026-06-09 | 4.6000 | 4.8400 | 4.6000 | 4.8400 | +5.677% | 2 | 315 | -88.430% |
| 2026-06-08 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | -4.384% | 20 | 303 | -87.773% |
| 2026-06-05 | 4.7000 | 4.9500 | 4.7000 | 4.7900 | +2.132% | 130 | 227 | -88.309% |
| 2026-06-04 | 4.8200 | 4.8200 | 4.6900 | 4.6900 | -2.292% | 7 | 227 | -88.060% |
| 2026-06-03 | 4.8000 | 4.8500 | 4.8000 | 4.8000 | 0.000% | 22 | 227 | -88.333% |
| 2026-06-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.911% | 4 | 223 | -88.333% |
| 2026-06-01 | 4.7000 | 4.7100 | 4.6500 | 4.7100 | +1.290% | 37 | 194 | -88.110% |
| 2026-05-29 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -1.064% | 13 | 187 | -87.957% |
| 2026-05-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 187 | -88.085% |
| 2026-05-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 1 | 186 | -88.333% |
| 2026-05-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 5 | 181 | -88.911% |
| 2026-05-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 2 | 181 | -89.333% |
| 2026-05-19 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | 0.000% | 2 | 179 | -89.231% |
| 2026-05-18 | 5.2000 | 5.2000 | 5.1800 | 5.2000 | -1.887% | 9 | 175 | -89.231% |
| 2026-05-15 | 5.4200 | 5.4200 | 5.3000 | 5.3000 | -5.357% | 7 | 175 | -89.434% |
| 2026-05-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.896% | 1 | 175 | -90.000% |
| 2026-05-12 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +5.686% | 1 | 174 | -89.610% |
| 2026-05-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 173 | -89.020% |
| 2026-05-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 6 | 167 | -89.020% |
| 2026-05-04 | 5.1000 | 5.4000 | 5.1000 | 5.2500 | +2.941% | 10 | 158 | -89.333% |
| 2026-05-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 100 | 69 | -89.020% |
| 2026-04-30 | 5.3000 | 5.4000 | 5.1000 | 5.1000 | -2.111% | 6 | 67 | -89.020% |
| 2026-04-29 | 5.3000 | 5.3000 | 5.2100 | 5.2100 | -1.698% | 3 | 64 | -89.251% |
| 2026-04-27 | 5.3000 | 5.4000 | 5.3000 | 5.3000 | -0.935% | 16 | 48 | -89.434% |
| 2026-04-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 5 | 53 | -89.533% |
| 2026-04-22 | 5.3000 | 5.3000 | 5.2300 | 5.3000 | +2.913% | 8 | 45 | -89.434% |
| 2026-04-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 15 | 60 | -89.126% |
| 2026-04-20 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -3.810% | 2 | 60 | -88.911% |
| 2026-04-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 1 | 59 | -89.333% |
| 2026-04-14 | 5.3000 | 5.3000 | 5.0500 | 5.1000 | -2.857% | 8 | 59 | -89.020% |
| 2026-04-13 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -0.943% | 15 | 44 | -89.333% |
| 2026-04-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 19 | 44 | -89.434% |
| 2026-04-09 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -6.250% | 7 | 29 | -89.333% |
| 2026-04-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -18.129% | 1 | 22 | -90.000% |
| 2026-03-30 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +9.615% | 2 | 21 | -91.813% |
| 2026-03-23 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +0.645% | 3 | 23 | -91.026% |
| 2026-03-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +9.735% | 1 | 21 | -90.968% |
| 2026-03-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.612% | 1 | 21 | -90.088% |
| 2026-03-09 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | +11.830% | 2 | 23 | -90.744% |
| 2026-03-04 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -5.088% | 1 | 23 | -89.649% |
| 2026-03-03 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | +0.885% | 2 | 24 | -90.175% |
| 2026-02-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 1 | 24 | -90.088% |
| 2026-02-26 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -1.818% | 11 | 23 | -89.630% |
| 2026-02-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 2 | 24 | -89.818% |
| 2026-02-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 5 | 24 | -89.910% |
| 2026-02-20 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -2.852% | 7 | 19 | -89.725% |
| 2026-02-19 | 5.6000 | 5.6100 | 5.6000 | 5.6100 | -0.708% | 2 | 12 | -90.018% |
| 2026-02-18 | 5.1000 | 5.6500 | 5.1000 | 5.6500 | +11.881% | 3 | 10 | -90.088% |
| 2026-02-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.339% | 1 | 9 | -88.911% |
| 2026-02-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.034% | 6 | 8 | -89.725% |
| 2026-01-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 2 | 2 | -90.345% |