Dark

VIX20261021C19
VIX Oct 21 2026 19.00 Call (VIX261021C00019000)
option OPRA

EOD

Aug 20, 2026

2.58+1.575%(+0.04)972

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5600	2.5900	2.5100	2.5800	+1.575%	972	15,258	0.000%
2026-08-19	2.6500	2.7000	2.4700	2.5400	-7.636%	3,955	14,360	+1.575%
2026-08-18	2.9100	2.9100	2.7500	2.7500	-2.827%	768	10,776	-6.182%
2026-08-17	2.7500	2.9300	2.7100	2.8300	+5.204%	232	10,104	-8.834%
2026-08-14	2.6900	2.7400	2.6500	2.6900	-0.738%	1,270	10,023	-4.089%
2026-08-13	2.6500	2.7600	2.6100	2.7100	+2.652%	3,116	8,843	-4.797%
2026-08-12	2.7400	2.7500	2.6100	2.6400	-7.042%	336	7,010	-2.273%
2026-08-11	2.9200	2.9300	2.8400	2.8400	-2.405%	3,091	7,043	-9.155%
2026-08-10	2.8900	2.9300	2.8700	2.9100	-1.689%	52	4,860	-11.340%
2026-08-07	2.9300	2.9600	2.9000	2.9600	+4.225%	96	4,828	-12.838%
2026-08-06	2.9000	2.9200	2.8400	2.8400	-2.405%	60	4,743	-9.155%
2026-08-05	3.1500	3.2000	2.8500	2.9100	-6.129%	524	4,704	-11.340%
2026-08-04	3.0000	3.1000	2.9400	3.1000	+1.639%	1,083	4,207	-16.774%
2026-08-03	3.0000	3.0600	2.9500	3.0500	-8.955%	76	3,440	-15.410%
2026-07-31	3.3000	3.5000	3.3000	3.3500	-0.593%	40	3,371	-22.985%
2026-07-30	3.5000	3.5500	3.3700	3.3700	-14.684%	140	3,334	-23.442%
2026-07-29	3.5000	3.9500	3.3000	3.9500	+16.176%	140	2,798	-34.684%
2026-07-28	3.5300	3.5300	3.3500	3.4000	-5.556%	18	2,834	-24.118%
2026-07-27	3.4000	3.7000	3.4000	3.6000	-2.703%	103	2,816	-28.333%
2026-07-24	3.6500	3.7500	3.5000	3.7000	-3.141%	2,067	2,821	-30.270%
2026-07-23	3.7700	3.9500	3.7000	3.8200	+10.725%	89	792	-32.461%
2026-07-22	3.3900	3.4800	3.3900	3.4500	+2.071%	63	784	-25.217%
2026-07-21	3.3500	3.3800	3.3000	3.3800	-0.588%	26	753	-23.669%
2026-07-20	3.3900	3.5000	3.3900	3.4000	-5.556%	20	751	-24.118%
2026-07-17	3.7000	3.7500	3.6000	3.6000	+5.882%	64	742	-28.333%
2026-07-16	3.3500	3.4000	3.3500	3.4000	+3.030%	27	719	-24.118%
2026-07-15	3.3000	3.3000	3.3000	3.3000	-2.941%	40	693	-21.818%
2026-07-14	3.4300	3.4300	3.4000	3.4000	-3.683%	21	693	-24.118%
2026-07-13	3.5500	3.5500	3.5000	3.5300	+3.824%	38	702	-26.912%
2026-07-10	3.4500	3.4500	3.4000	3.4000	0.000%	11	685	-24.118%
2026-07-09	3.3600	3.4000	3.3500	3.4000	-4.225%	71	684	-24.118%
2026-07-08	3.7000	3.7000	3.5400	3.5500	+2.899%	19	628	-27.324%
2026-07-07	3.4500	3.4500	3.4500	3.4500	+2.374%	60	628	-25.217%
2026-07-06	3.3000	3.3700	3.3000	3.3700	-6.389%	11	568	-23.442%
2026-07-02	3.4300	3.6000	3.4000	3.6000	+2.564%	61	554	-28.333%
2026-07-01	3.5500	3.5500	3.4500	3.5100	-0.567%	67	554	-26.496%
2026-06-30	3.6300	3.6300	3.5000	3.5300	-3.022%	5	545	-26.912%
2026-06-29	3.6400	3.6400	3.6400	3.6400	-5.208%	5	546	-29.121%
2026-06-26	3.9000	3.9000	3.8400	3.8400	-0.260%	10	547	-32.813%
2026-06-25	3.9900	4.0000	3.8500	3.8500	-5.637%	331	547	-32.987%
2026-06-24	4.0800	4.0800	4.0800	4.0800	-2.857%	10	326	-36.765%
2026-06-23	4.2000	4.2000	4.2000	4.2000	+2.439%	2	326	-38.571%
2026-06-22	4.0500	4.1000	4.0500	4.1000	-1.679%	4	326	-37.073%
2026-06-18	4.1500	4.1700	4.1500	4.1700	-7.333%	4	321	-38.129%
2026-06-17	4.2300	4.5500	4.2300	4.5000	+9.756%	8	321	-42.667%
2026-06-16	4.1000	4.1000	4.1000	4.1000	-1.205%	1	321	-37.073%
2026-06-15	4.2700	4.2700	4.1500	4.1500	-12.632%	5	324	-37.831%
2026-06-11	4.9500	5.1000	4.7500	4.7500	-5.000%	13	324	-45.684%
2026-06-10	4.7500	5.0000	4.7500	5.0000	+3.306%	2	314	-48.400%
2026-06-09	4.6000	4.8400	4.6000	4.8400	+5.677%	2	314	-46.694%
2026-06-08	4.5500	4.5800	4.5500	4.5800	-4.384%	20	315	-43.668%
2026-06-05	4.7000	4.9500	4.7000	4.7900	+2.132%	130	303	-46.138%
2026-06-04	4.8200	4.8200	4.6900	4.6900	-2.292%	7	227	-44.989%
2026-06-03	4.8000	4.8500	4.8000	4.8000	0.000%	22	227	-46.250%
2026-06-02	4.8000	4.8000	4.8000	4.8000	+1.911%	4	227	-46.250%
2026-06-01	4.7000	4.7100	4.6500	4.7100	+1.290%	37	223	-45.223%
2026-05-29	4.7000	4.7000	4.6500	4.6500	-1.064%	13	194	-44.516%
2026-05-27	4.7000	4.7000	4.7000	4.7000	-2.083%	1	187	-45.106%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-4.950%	1	187	-46.250%
2026-05-22	5.0500	5.0500	5.0500	5.0500	-3.810%	5	186	-48.911%
2026-05-20	5.2500	5.2500	5.2500	5.2500	+0.962%	2	181	-50.857%
2026-05-19	5.2500	5.2500	5.2000	5.2000	0.000%	2	181	-50.385%
2026-05-18	5.2000	5.2000	5.1800	5.2000	-1.887%	9	181	-50.385%
2026-05-15	5.4200	5.4200	5.3000	5.3000	-5.357%	7	181	-51.321%
2026-05-14	5.6000	5.6000	5.6000	5.6000	+3.896%	1	175	-53.929%
2026-05-12	5.3900	5.3900	5.3900	5.3900	+5.686%	1	174	-52.134%
2026-05-08	5.1000	5.1000	5.1000	5.1000	0.000%	1	174	-49.412%
2026-05-07	5.1000	5.1000	5.1000	5.1000	-2.857%	6	173	-49.412%
2026-05-04	5.1000	5.4000	5.1000	5.2500	+2.941%	10	167	-50.857%
2026-05-01	5.1000	5.1000	5.1000	5.1000	0.000%	100	69	-49.412%
2026-04-30	5.3000	5.4000	5.1000	5.1000	-2.111%	6	69	-49.412%
2026-04-29	5.3000	5.3000	5.2100	5.2100	-1.698%	3	67	-50.480%
2026-04-27	5.3000	5.4000	5.3000	5.3000	-0.935%	16	64	-51.321%
2026-04-23	5.3500	5.3500	5.3500	5.3500	+0.943%	5	48	-51.776%
2026-04-22	5.3000	5.3000	5.2300	5.3000	+2.913%	8	53	-51.321%
2026-04-21	5.1500	5.1500	5.1500	5.1500	+1.980%	15	60	-49.903%
2026-04-20	5.1000	5.1000	5.0500	5.0500	-3.810%	2	60	-48.911%
2026-04-16	5.2500	5.2500	5.2500	5.2500	+2.941%	1	60	-50.857%
2026-04-14	5.3000	5.3000	5.0500	5.1000	-2.857%	8	59	-49.412%
2026-04-13	5.3000	5.3000	5.2500	5.2500	-0.943%	15	59	-50.857%
2026-04-10	5.3000	5.3000	5.3000	5.3000	+0.952%	19	44	-51.321%
2026-04-09	5.4500	5.4500	5.2500	5.2500	-6.250%	7	29	-50.857%
2026-04-08	5.6000	5.6000	5.6000	5.6000	-18.129%	1	22	-53.929%
2026-03-30	6.8400	6.8400	6.8400	6.8400	+9.615%	2	21	-62.281%
2026-03-23	6.2400	6.2400	6.2400	6.2400	+0.645%	3	23	-58.654%
2026-03-18	6.2000	6.2000	6.2000	6.2000	+9.735%	1	21	-58.387%
2026-03-16	5.6500	5.6500	5.6500	5.6500	-6.612%	1	21	-54.336%
2026-03-09	6.2500	6.2500	6.0500	6.0500	+11.830%	2	23	-57.355%
2026-03-04	5.4100	5.4100	5.4100	5.4100	-5.088%	1	23	-52.311%
2026-03-03	5.9000	5.9000	5.7000	5.7000	+0.885%	2	24	-54.737%
2026-02-27	5.6500	5.6500	5.6500	5.6500	+4.630%	1	24	-54.336%
2026-02-26	5.5000	5.5000	5.4000	5.4000	-1.818%	11	23	-52.222%
2026-02-25	5.5000	5.5000	5.5000	5.5000	-0.901%	2	24	-53.091%
2026-02-24	5.5500	5.5500	5.5500	5.5500	+1.835%	5	24	-53.514%
2026-02-20	5.5000	5.5000	5.4500	5.4500	-2.852%	7	19	-52.661%
2026-02-19	5.6000	5.6100	5.6000	5.6100	-0.708%	2	12	-54.011%
2026-02-18	5.1000	5.6500	5.1000	5.6500	+11.881%	3	10	-54.336%
2026-02-09	5.0500	5.0500	5.0500	5.0500	-7.339%	1	9	-48.911%
2026-02-06	5.4500	5.4500	5.4500	5.4500	-6.034%	6	8	-52.661%
2026-01-30	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	-55.517%

.dark-mode .gXdhyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gXdhyb{ color: #333333; background-color: white; border: 2px solid #333333; }VIX20261021C19VIX Oct 21 2026 19.00 Call (VIX261021C00019000)option OPRA

VIX20261021C19
VIX Oct 21 2026 19.00 Call (VIX261021C00019000)
option OPRA