VIX261021C00014000
VIX Oct 21 2026 14.00 Call
optionOPRA
EODOct 7, 2026
3.30USD+6.452%(+0.20)99Vol1,970OI
VIX261021C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.6300 | 3.7000 | 3.3000 | 3.3000 | +6.452% | 99 | 2,018 | 0.000% |
| 2026-10-06 | 3.3200 | 3.3500 | 2.9800 | 3.1000 | -8.012% | 90 | 2,046 | +6.452% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.3500 | 3.3700 | -8.919% | 29 | 2,057 | -2.077% |
| 2026-10-02 | 3.7000 | 3.9400 | 3.7000 | 3.7000 | -9.756% | 40 | 2,076 | -10.811% |
| 2026-10-01 | 4.0000 | 4.4100 | 4.0000 | 4.1000 | +5.943% | 39 | 2,098 | -19.512% |
| 2026-09-30 | 3.6000 | 3.9000 | 3.6000 | 3.8700 | +4.595% | 11 | 2,097 | -14.729% |
| 2026-09-29 | 3.6000 | 3.8500 | 3.5000 | 3.7000 | 0.000% | 79 | 2,099 | -10.811% |
| 2026-09-28 | 3.8000 | 4.0400 | 3.6500 | 3.7000 | +5.114% | 26 | 2,108 | -10.811% |
| 2026-09-25 | 3.7700 | 3.7700 | 3.5000 | 3.5200 | -7.368% | 86 | 2,158 | -6.250% |
| 2026-09-24 | 3.9000 | 4.1300 | 3.6900 | 3.8000 | 0.000% | 58 | 2,175 | -13.158% |
| 2026-09-23 | 3.4000 | 3.8500 | 3.4000 | 3.8000 | +10.787% | 630 | 1,711 | -13.158% |
| 2026-09-22 | 3.7300 | 3.7500 | 3.3500 | 3.4300 | -13.165% | 573 | 1,453 | -3.790% |
| 2026-09-21 | 3.8500 | 4.0000 | 3.8500 | 3.9500 | -2.469% | 12 | 1,452 | -16.456% |
| 2026-09-18 | 4.1700 | 4.2500 | 4.0500 | 4.0500 | -0.978% | 396 | 1,447 | -18.519% |
| 2026-09-17 | 3.9500 | 4.1100 | 3.9400 | 4.0900 | -13.713% | 107 | 1,441 | -19.315% |
| 2026-09-16 | 4.4000 | 5.1700 | 4.3000 | 4.7400 | +5.100% | 166 | 1,549 | -30.380% |
| 2026-09-15 | 4.5800 | 4.7600 | 4.4500 | 4.5100 | +1.121% | 219 | 1,565 | -26.829% |
| 2026-09-14 | 4.9300 | 4.9300 | 4.4500 | 4.4600 | +2.529% | 181 | 1,665 | -26.009% |
| 2026-09-11 | 4.5500 | 4.5700 | 4.3400 | 4.3500 | -14.706% | 248 | 1,621 | -24.138% |
| 2026-09-10 | 4.8500 | 5.1500 | 4.8000 | 5.1000 | +9.677% | 127 | 1,707 | -35.294% |
| 2026-09-09 | 4.5000 | 4.7000 | 4.4800 | 4.6500 | +5.682% | 94 | 1,730 | -29.032% |
| 2026-09-08 | 4.1400 | 4.4000 | 4.1400 | 4.4000 | +4.762% | 93 | 1,784 | -25.000% |
| 2026-09-04 | 4.1000 | 4.2000 | 3.9000 | 4.2000 | 0.000% | 337 | 1,691 | -21.429% |
| 2026-09-03 | 4.3500 | 4.4000 | 4.2000 | 4.2000 | -6.667% | 99 | 1,644 | -21.429% |
| 2026-09-02 | 4.7500 | 4.7500 | 4.4000 | 4.5000 | -8.722% | 28 | 1,639 | -26.667% |
| 2026-09-01 | 4.7900 | 4.9300 | 4.5300 | 4.9300 | +9.556% | 85 | 1,643 | -33.063% |
| 2026-08-31 | 4.8600 | 4.9000 | 4.5000 | 4.5000 | -6.639% | 61 | 1,650 | -26.667% |
| 2026-08-28 | 4.7000 | 4.8500 | 4.6500 | 4.8200 | +5.470% | 532 | 1,172 | -31.535% |
| 2026-08-27 | 4.8500 | 4.8500 | 4.5600 | 4.5700 | -6.735% | 84 | 1,095 | -27.790% |
| 2026-08-26 | 4.9800 | 5.0500 | 4.9000 | 4.9000 | -2.000% | 9 | 1,097 | -32.653% |
| 2026-08-25 | 5.1000 | 5.1000 | 4.9800 | 5.0000 | -3.846% | 136 | 1,069 | -34.000% |
| 2026-08-24 | 5.2500 | 5.2500 | 5.1000 | 5.2000 | 0.000% | 8 | 1,067 | -36.538% |
| 2026-08-21 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -5.626% | 550 | 1,193 | -36.538% |
| 2026-08-20 | 5.5000 | 5.6000 | 5.4000 | 5.5100 | +2.037% | 13 | 1,185 | -40.109% |
| 2026-08-19 | 5.6900 | 5.6900 | 5.4000 | 5.4000 | -7.692% | 112 | 1,084 | -38.889% |
| 2026-08-18 | 5.8600 | 5.9500 | 5.8000 | 5.8500 | 0.000% | 73 | 1,110 | -43.590% |
| 2026-08-17 | 5.6700 | 5.9000 | 5.6000 | 5.8500 | +4.464% | 433 | 685 | -43.590% |
| 2026-08-14 | 5.6500 | 5.7000 | 5.5700 | 5.6000 | -0.885% | 141 | 564 | -41.071% |
| 2026-08-13 | 5.5600 | 5.6900 | 5.5200 | 5.6500 | +2.170% | 38 | 532 | -41.593% |
| 2026-08-12 | 5.6600 | 5.7100 | 5.5000 | 5.5300 | -6.430% | 240 | 296 | -40.325% |
| 2026-08-11 | 5.9300 | 5.9300 | 5.9100 | 5.9100 | -0.672% | 4 | 297 | -44.162% |
| 2026-08-10 | 5.9500 | 5.9500 | 5.9000 | 5.9500 | -0.833% | 87 | 243 | -44.538% |
| 2026-08-07 | 5.9500 | 6.0000 | 5.9000 | 6.0000 | +2.564% | 47 | 234 | -45.000% |
| 2026-08-06 | 5.9000 | 5.9500 | 5.8500 | 5.8500 | -1.681% | 33 | 207 | -43.590% |
| 2026-08-05 | 6.3000 | 6.3000 | 5.9500 | 5.9500 | -3.252% | 21 | 201 | -44.538% |
| 2026-08-04 | 6.0200 | 6.2000 | 6.0200 | 6.1500 | -0.806% | 15 | 195 | -46.341% |
| 2026-08-03 | 6.0700 | 6.2000 | 6.0500 | 6.2000 | -1.274% | 92 | 141 | -46.774% |
| 2026-07-31 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -5.279% | 4 | 137 | -47.452% |
| 2026-07-30 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -6.620% | 1 | 136 | -50.226% |
| 2026-07-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +10.937% | 1 | 137 | -53.521% |
| 2026-07-22 | 6.4900 | 6.5000 | 6.4000 | 6.4000 | -0.467% | 22 | 118 | -48.438% |
| 2026-07-15 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -0.310% | 1 | 117 | -48.678% |
| 2026-07-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 1 | 116 | -48.837% |
| 2026-07-13 | 6.4000 | 6.5000 | 6.3400 | 6.5000 | +1.562% | 6 | 119 | -49.231% |
| 2026-07-10 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +1.587% | 9 | 113 | -48.438% |
| 2026-07-06 | 6.2500 | 6.3500 | 6.2500 | 6.3000 | -3.077% | 24 | 103 | -47.619% |
| 2026-07-02 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +1.562% | 17 | 100 | -49.231% |
| 2026-07-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 1 | 99 | -48.438% |
| 2026-06-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -18.788% | 1 | 98 | -50.746% |
| 2026-06-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 20 | 98 | -60.000% |
| 2026-05-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 1 | 98 | -58.750% |
| 2026-05-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.286% | 1 | 97 | -59.756% |
| 2026-04-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.342% | 3 | 97 | -62.286% |
| 2026-04-23 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -0.791% | 2 | 97 | -62.415% |
| 2026-04-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.747% | 12 | 85 | -62.712% |
| 2026-04-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 30 | 85 | -63.736% |
| 2026-04-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +6.077% | 15 | 55 | -65.625% |
| 2026-03-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.111% | 10 | 40 | -63.536% |
| 2026-03-05 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -0.877% | 5 | 50 | -63.496% |
| 2026-03-02 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +7.294% | 40 | 50 | -63.816% |
| 2026-02-18 | 8.4300 | 8.5000 | 8.4300 | 8.5000 | -2.299% | 15 | 50 | -61.176% |
| 2026-02-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.618% | 5 | 35 | -62.069% |
| 2026-02-12 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | 0.000% | 30 | 30 | -59.559% |