V281215C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 31.35 | 31.35 | 31.35 | 31.35 | +22.941% | 1 | 111 | 0.000% |
| 2026-10-09 | 23.75 | 25.50 | 23.70 | 25.50 | +13.333% | 10 | 109 | +22.941% |
| 2026-10-08 | 22.00 | 23.84 | 22.00 | 22.50 | +5.882% | 10 | 109 | +39.333% |
| 2026-10-07 | 21.50 | 21.80 | 21.25 | 21.25 | +1.190% | 13 | 104 | +47.529% |
| 2026-10-06 | 20.90 | 21.10 | 20.80 | 21.00 | +7.582% | 10 | 101 | +49.286% |
| 2026-09-30 | 19.52 | 19.52 | 19.52 | 19.52 | -6.379% | 1 | 101 | +60.605% |
| 2026-09-29 | 20.75 | 21.00 | 20.75 | 20.85 | -0.714% | 6 | 100 | +50.360% |
| 2026-09-24 | 21.00 | 21.00 | 21.00 | 21.00 | -21.053% | 1 | 99 | +49.286% |
| 2026-09-03 | 26.80 | 26.80 | 26.60 | 26.60 | -7.799% | 2 | 100 | +17.857% |
| 2026-08-31 | 29.00 | 29.00 | 28.85 | 28.85 | -0.517% | 10 | 95 | +8.666% |
| 2026-08-24 | 28.69 | 29.00 | 28.69 | 29.00 | +18.319% | 2 | 93 | +8.103% |
| 2026-08-19 | 24.90 | 24.90 | 24.51 | 24.51 | +2.338% | 2 | 93 | +27.907% |
| 2026-08-14 | 24.00 | 24.10 | 23.95 | 23.95 | +0.419% | 24 | 93 | +30.898% |
| 2026-08-11 | 23.85 | 23.85 | 23.85 | 23.85 | 0.000% | 1 | 92 | +31.447% |
| 2026-08-10 | 23.95 | 23.95 | 23.85 | 23.85 | -11.667% | 2 | 92 | +31.447% |
| 2026-08-04 | 27.00 | 27.00 | 27.00 | 27.00 | +35.000% | 1 | 93 | +16.111% |
| 2026-07-09 | 20.00 | 20.00 | 20.00 | 20.00 | +29.032% | 2 | 93 | +56.750% |
| 2026-05-29 | 15.50 | 15.50 | 15.50 | 15.50 | +30.802% | 4 | 94 | +102.258% |
| 2026-05-08 | 12.15 | 12.15 | 11.85 | 11.85 | +15.049% | 90 | 8 | +164.557% |
| 2026-04-24 | 10.30 | 10.30 | 10.14 | 10.30 | -11.360% | 14 | 8 | +204.369% |
| 2026-04-16 | 11.65 | 11.71 | 11.60 | 11.62 | +2.832% | 4 | 3 | +169.793% |
| 2026-04-08 | 11.30 | 11.30 | 11.30 | 11.30 | +6.004% | 1 | 1 | +177.434% |
| 2026-03-11 | 10.80 | 10.80 | 10.66 | 10.66 | -0.837% | 3 | 2 | +194.090% |
| 2026-02-26 | 10.75 | 10.75 | 10.75 | 10.75 | -12.744% | 1 | 1 | +191.628% |
| 2026-02-17 | 12.20 | 12.32 | 12.20 | 12.32 | 0.000% | 2 | 1 | +154.464% |