Dark

Check out our Level2View

V20281215C510
V Dec 15 2028 510.00 Call (V281215C00510000)
option OPRA

EOD

Jul 9, 2026

20.00+29.032%(+4.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	20.0000	20.0000	20.0000	20.0000	+29.032%	2	93	0.000%
2026-05-29	15.5000	15.5000	15.5000	15.5000	+30.802%	4	93	+29.032%
2026-05-08	12.1500	12.1500	11.8500	11.8500	+15.049%	90	94	+68.776%
2026-04-24	10.3000	10.3000	10.1400	10.3000	-11.360%	14	8	+94.175%
2026-04-16	11.6500	11.7100	11.6000	11.6200	+2.832%	4	3	+72.117%
2026-04-08	11.3000	11.3000	11.3000	11.3000	+6.004%	1	1	+76.991%
2026-03-11	10.8000	10.8000	10.6600	10.6600	-0.837%	3	2	+87.617%
2026-02-26	10.7500	10.7500	10.7500	10.7500	-12.744%	1	1	+86.047%
2026-02-17	12.2000	12.3200	12.2000	12.3200	0.000%	2	1	+62.338%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC