Dark

Check out our Level2View

V20281215C510
V Dec 15 2028 510.00 Call (V281215C00510000)
option OPRA

EOD

Sep 3, 2026

26.60-7.799%(-2.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	26.8000	26.8000	26.6000	26.6000	-7.799%	2	99	0.000%
2026-08-31	29.0000	29.0000	28.8500	28.8500	-0.517%	10	100	-7.799%
2026-08-24	28.6900	29.0000	28.6900	29.0000	+18.319%	2	95	-8.276%
2026-08-19	24.9000	24.9000	24.5100	24.5100	+2.338%	2	93	+8.527%
2026-08-14	24.0000	24.1000	23.9500	23.9500	+0.419%	24	93	+11.065%
2026-08-11	23.8500	23.8500	23.8500	23.8500	0.000%	1	93	+11.530%
2026-08-10	23.9500	23.9500	23.8500	23.8500	-11.667%	2	92	+11.530%
2026-08-04	27.0000	27.0000	27.0000	27.0000	+35.000%	1	92	-1.481%
2026-07-09	20.0000	20.0000	20.0000	20.0000	+29.032%	2	93	+33.000%
2026-05-29	15.5000	15.5000	15.5000	15.5000	+30.802%	4	93	+71.613%
2026-05-08	12.1500	12.1500	11.8500	11.8500	+15.049%	90	94	+124.473%
2026-04-24	10.3000	10.3000	10.1400	10.3000	-11.360%	14	8	+158.252%
2026-04-16	11.6500	11.7100	11.6000	11.6200	+2.832%	4	3	+128.916%
2026-04-08	11.3000	11.3000	11.3000	11.3000	+6.004%	1	1	+135.398%
2026-03-11	10.8000	10.8000	10.6600	10.6600	-0.837%	3	2	+149.531%
2026-02-26	10.7500	10.7500	10.7500	10.7500	-12.744%	1	1	+147.442%
2026-02-17	12.2000	12.3200	12.2000	12.3200	0.000%	2	1	+115.909%

Share