V270917P00220000
V Sep 17 2027 220.00 Put
optionOPRA
InactiveOct 13, 2026
1.18USD-23.871%(-0.37)30Vol38OI
Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
220
Expiration
Sep 17, 2027
DTE
314d
Moneyness
OTM
Intrinsic
$0.00
V 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 5 | 279 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.01 | +0.00% | 4 | 164 |
| Nov 27, 2026 | 20d | $1.08 | +0.00% | 106 | 106 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.04 | +0.00% | 2 | 24 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.13 | +160.00% | 1 | 138 |
| Mar 19, 2027 | 132d | $0.20 | +5.26% | 18 | 220 |
| Jun 17, 2027 | 222d | $0.45 | +18.42% | 2 | 80 |
| Aug 20, 2027 | 286d | $1.45 | +7.41% | 3 | 5 |
| Sep 17, 2027 | 314d | $1.18 | -23.87% | 30 | 38 |
| Dec 17, 2027 | 405d | $2.43 | -3.57% | 1 | 29 |
| Jan 21, 2028 | 440d | $1.54 | -38.40% | 10 | 79 |
| Jun 16, 2028 | 587d | $2.43 | -29.97% | 24 | 27 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $4.35 | -14.54% | 3 | 48 |
| Jan 19, 2029 | 804d | $3.90 | +0.00% | 1 | 1 |
V Nearby Strikes · Sep 17, 2027
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.