Loading…
Underlying
Underlying Price
$421.77
Type
Put
Strike
220
Expiration
Feb 19, 2027
DTE
98d
Moneyness
OTM
Intrinsic
$0.00
V 220 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | — | — | 0 | 9 |
| Nov 20, 2026 | 7d | $0.01 | +0.00% | 4 | 186 |
| Nov 27, 2026 | 14d | $1.08 | +0.00% | 106 | 110 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 1 |
| Dec 18, 2026 | 35d | $0.04 | +0.00% | 2 | 24 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $0.13 | +160.00% | 1 | 138 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $0.20 | +5.26% | 18 | 220 |
| Jun 17, 2027 | 216d | $0.45 | +18.42% | 2 | 80 |
| Aug 20, 2027 | 280d | $1.45 | +7.41% | 3 | 5 |
| Sep 17, 2027 | 308d | $1.18 | -23.87% | 30 | 39 |
| Dec 17, 2027 | 399d | $2.43 | -3.57% | 1 | 29 |
| Jan 21, 2028 | 434d | $1.54 | -38.40% | 10 | 79 |
| Jun 16, 2028 | 581d | $2.43 | -29.97% | 24 | 69 |
| Sep 15, 2028 | 672d | — | — | 0 | 0 |
| Dec 15, 2028 | 763d | $4.35 | -14.54% | 3 | 48 |
| Jan 19, 2029 | 798d | $3.90 | +0.00% | 1 | 2 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.