V270820C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -3.667% | 1 | 19 | 0.000% |
| 2026-11-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +50.754% | 1 | 18 | -3.667% |
| 2026-10-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +32.667% | 1 | 17 | +45.226% |
| 2026-10-28 | 7.5500 | 7.7000 | 7.5000 | 7.5000 | -29.245% | 7 | 17 | +92.667% |
| 2026-10-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +8.718% | 10 | 12 | +36.321% |
| 2026-10-21 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | +93.069% | 13 | 1 | +48.205% |
| 2026-10-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 0 | +186.139% |