Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
250
Expiration
Nov 13, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$122.10
V 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $120.24 | +0.21% | 16 | 6 |
| Oct 16, 2026 | 9d | $104.10 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 16d | $119.27 | +0.00% | 1 | 1 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $118.50 | -0.55% | 4 | 11 |
| Dec 18, 2026 | 72d | $115.32 | -6.49% | 52 | 147 |
| Jan 15, 2027 | 100d | $124.10 | +5.31% | 1 | 63 |
| Mar 19, 2027 | 163d | $137.12 | +52.36% | 50 | 54 |
| Jun 17, 2027 | 253d | $133.40 | -5.42% | 1 | 77 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $124.20 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 436d | $133.13 | +2.37% | 40 | 72 |
| Jan 21, 2028 | 471d | $130.93 | -0.97% | 2 | 46 |
| Jun 16, 2028 | 618d | — | — | 0 | 0 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $145.50 | -0.42% | 4 | 375 |
| Jan 19, 2029 | 835d | $149.10 | +1.43% | 1 | 6 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.