Dark

V20270319P280
V Mar 19 2027 280.00 Put (V270319P00280000)
option OPRA

EOD

Jul 20, 2026

5.00-18.699%(-1.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.2000	5.2500	5.0000	5.0000	-18.699%	3	206	0.000%
2026-07-08	6.2500	6.2500	6.1000	6.1500	+12.844%	55	206	-18.699%
2026-07-06	5.4600	5.4600	5.4500	5.4500	+10.548%	10	174	-8.257%
2026-07-02	4.9300	4.9300	4.9300	4.9300	-14.111%	1	174	+1.420%
2026-07-01	5.7400	5.7400	5.7400	5.7400	-10.031%	1	174	-12.892%
2026-06-29	6.3800	6.3800	6.3800	6.3800	-21.525%	1	174	-21.630%
2026-06-24	8.0300	8.1900	7.8500	8.1300	-3.214%	42	174	-38.499%
2026-06-18	8.8200	8.8200	8.4000	8.4000	-19.231%	6	145	-40.476%
2026-06-15	10.6300	10.6300	10.4000	10.4000	-9.879%	6	145	-51.923%
2026-06-11	11.5400	11.5400	11.5400	11.5400	+0.786%	1	145	-56.672%
2026-06-10	11.5000	11.5000	11.4500	11.4500	-1.123%	44	145	-56.332%
2026-06-08	11.6000	11.6500	11.5800	11.5800	-8.314%	8	115	-56.822%
2026-06-02	12.6000	12.6300	12.6000	12.6300	+25.173%	2	116	-60.412%
2026-05-29	9.9500	10.0900	9.9500	10.0900	-9.911%	9	116	-50.446%
2026-05-15	11.2000	11.2000	11.2000	11.2000	+0.448%	1	107	-55.357%
2026-05-11	11.6500	11.6500	11.0000	11.1500	-6.695%	5	108	-55.157%
2026-05-07	11.6500	11.9500	11.6500	11.9500	-2.289%	6	103	-58.159%
2026-05-06	12.1500	12.2300	11.9800	12.2300	+16.144%	26	97	-59.117%
2026-05-01	9.9500	10.6000	9.9500	10.5300	-36.528%	10	76	-52.517%
2026-04-24	16.5900	16.5900	16.5900	16.5900	+7.032%	1	76	-69.861%
2026-04-22	15.5000	15.5000	15.5000	15.5000	-2.821%	1	76	-67.742%
2026-04-21	14.7000	15.9500	14.7000	15.9500	+5.629%	4	72	-68.652%
2026-04-20	14.3000	15.1000	14.3000	15.1000	+6.714%	9	72	-66.887%
2026-04-17	14.3000	14.3000	13.9000	14.1500	-4.392%	7	63	-64.664%
2026-04-16	15.3500	15.3500	14.8000	14.8000	-2.760%	3	56	-66.216%
2026-04-15	15.2200	15.2200	15.2200	15.2200	-14.972%	1	53	-67.148%
2026-04-13	17.9000	17.9000	17.9000	17.9000	-4.888%	3	52	-72.067%
2026-03-23	18.8200	18.8200	18.7300	18.8200	-11.394%	3	50	-73.433%
2026-03-19	21.2400	21.2400	21.2400	21.2400	+3.610%	1	48	-76.460%
2026-03-18	20.5000	20.5000	19.8500	20.5000	+10.811%	7	48	-75.610%
2026-03-16	18.4500	18.5000	18.4500	18.5000	+3.064%	11	49	-72.973%
2026-03-11	17.0000	18.2000	17.0000	17.9500	+10.802%	4	38	-72.145%
2026-03-10	17.4500	17.4500	16.2000	16.2000	-8.732%	4	34	-69.136%
2026-03-09	17.8500	17.8500	17.7000	17.7500	+3.198%	4	30	-71.831%
2026-03-06	17.2000	17.5000	16.9000	17.2000	+9.904%	7	26	-70.930%
2026-03-05	15.7500	16.1100	15.6500	15.6500	+6.463%	5	21	-68.051%
2026-03-04	14.8000	14.8000	14.6500	14.7000	-9.816%	4	16	-65.986%
2026-03-03	16.9000	16.9000	16.3000	16.3000	+6.189%	4	12	-69.325%
2026-03-02	15.8500	15.9000	15.3500	15.3500	-5.828%	4	8	-67.427%
2026-02-27	16.7000	16.7000	16.3000	16.3000	0.000%	4	4	-69.325%