V270319P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 2 | 204 | 0.000% |
| 2026-10-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +18.605% | 1 | 205 | -16.667% |
| 2026-10-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 205 | -1.163% |
| 2026-10-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -15.385% | 3 | 204 | -3.409% |
| 2026-10-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -35.000% | 1 | 203 | -18.269% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -31.330% | 5 | 207 | -46.875% |
| 2026-09-22 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -14.022% | 1 | 207 | -63.519% |
| 2026-09-10 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +23.182% | 4 | 207 | -68.635% |
| 2026-09-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.173% | 4 | 207 | -61.364% |
| 2026-08-24 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -23.548% | 2 | 205 | -64.135% |
| 2026-08-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -17.333% | 1 | 206 | -72.581% |
| 2026-08-07 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | -9.639% | 3 | 206 | -77.333% |
| 2026-07-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.037% | 3 | 206 | -79.518% |
| 2026-07-28 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -18.476% | 2 | 206 | -80.140% |
| 2026-07-24 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +5.000% | 1 | 206 | -83.810% |
| 2026-07-20 | 5.2000 | 5.2500 | 5.0000 | 5.0000 | -18.699% | 3 | 206 | -83.000% |
| 2026-07-08 | 6.2500 | 6.2500 | 6.1000 | 6.1500 | +12.844% | 55 | 174 | -86.179% |
| 2026-07-06 | 5.4600 | 5.4600 | 5.4500 | 5.4500 | +10.548% | 10 | 174 | -84.404% |
| 2026-07-02 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -14.111% | 1 | 174 | -82.759% |
| 2026-07-01 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -10.031% | 1 | 174 | -85.192% |
| 2026-06-29 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -21.525% | 1 | 174 | -86.677% |
| 2026-06-24 | 8.0300 | 8.1900 | 7.8500 | 8.1300 | -3.214% | 42 | 150 | -89.545% |
| 2026-06-18 | 8.8200 | 8.8200 | 8.4000 | 8.4000 | -19.231% | 6 | 145 | -89.881% |
| 2026-06-15 | 10.6300 | 10.6300 | 10.4000 | 10.4000 | -9.879% | 6 | 145 | -91.827% |
| 2026-06-11 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | +0.786% | 1 | 145 | -92.634% |
| 2026-06-10 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -1.123% | 44 | 115 | -92.576% |
| 2026-06-08 | 11.6000 | 11.6500 | 11.5800 | 11.5800 | -8.314% | 8 | 116 | -92.660% |
| 2026-06-02 | 12.6000 | 12.6300 | 12.6000 | 12.6300 | +25.173% | 2 | 116 | -93.270% |
| 2026-05-29 | 9.9500 | 10.0900 | 9.9500 | 10.0900 | -9.911% | 9 | 107 | -91.576% |
| 2026-05-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.448% | 1 | 108 | -92.411% |
| 2026-05-11 | 11.6500 | 11.6500 | 11.0000 | 11.1500 | -6.695% | 5 | 103 | -92.377% |
| 2026-05-07 | 11.6500 | 11.9500 | 11.6500 | 11.9500 | -2.289% | 6 | 97 | -92.887% |
| 2026-05-06 | 12.1500 | 12.2300 | 11.9800 | 12.2300 | +16.144% | 26 | 82 | -93.050% |
| 2026-05-01 | 9.9500 | 10.6000 | 9.9500 | 10.5300 | -36.528% | 10 | 76 | -91.928% |
| 2026-04-24 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +7.032% | 1 | 76 | -94.876% |
| 2026-04-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -2.821% | 1 | 76 | -94.516% |
| 2026-04-21 | 14.7000 | 15.9500 | 14.7000 | 15.9500 | +5.629% | 4 | 72 | -94.671% |
| 2026-04-20 | 14.3000 | 15.1000 | 14.3000 | 15.1000 | +6.714% | 9 | 72 | -94.371% |
| 2026-04-17 | 14.3000 | 14.3000 | 13.9000 | 14.1500 | -4.392% | 7 | 63 | -93.993% |
| 2026-04-16 | 15.3500 | 15.3500 | 14.8000 | 14.8000 | -2.760% | 3 | 56 | -94.257% |
| 2026-04-15 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -14.972% | 1 | 53 | -94.415% |
| 2026-04-13 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -4.888% | 3 | 52 | -95.251% |
| 2026-03-23 | 18.8200 | 18.8200 | 18.7300 | 18.8200 | -11.394% | 3 | 50 | -95.484% |
| 2026-03-19 | 21.2400 | 21.2400 | 21.2400 | 21.2400 | +3.610% | 1 | 48 | -95.998% |
| 2026-03-18 | 20.5000 | 20.5000 | 19.8500 | 20.5000 | +10.811% | 7 | 48 | -95.854% |
| 2026-03-16 | 18.4500 | 18.5000 | 18.4500 | 18.5000 | +3.064% | 11 | 49 | -95.405% |
| 2026-03-11 | 17.0000 | 18.2000 | 17.0000 | 17.9500 | +10.802% | 4 | 38 | -95.265% |
| 2026-03-10 | 17.4500 | 17.4500 | 16.2000 | 16.2000 | -8.732% | 4 | 34 | -94.753% |
| 2026-03-09 | 17.8500 | 17.8500 | 17.7000 | 17.7500 | +3.198% | 4 | 30 | -95.211% |
| 2026-03-06 | 17.2000 | 17.5000 | 16.9000 | 17.2000 | +9.904% | 7 | 26 | -95.058% |
| 2026-03-05 | 15.7500 | 16.1100 | 15.6500 | 15.6500 | +6.463% | 5 | 21 | -94.569% |
| 2026-03-04 | 14.8000 | 14.8000 | 14.6500 | 14.7000 | -9.816% | 4 | 16 | -94.218% |
| 2026-03-03 | 16.9000 | 16.9000 | 16.3000 | 16.3000 | +6.189% | 4 | 12 | -94.785% |
| 2026-03-02 | 15.8500 | 15.9000 | 15.3500 | 15.3500 | -5.828% | 4 | 8 | -94.463% |
| 2026-02-27 | 16.7000 | 16.7000 | 16.3000 | 16.3000 | 0.000% | 4 | 4 | -94.785% |