Dark

V20270319P280
V Mar 19 2027 280.00 Put (V270319P00280000)
option OPRA

EOD

Sep 1, 2026

2.20-7.173%(-0.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.2000	2.2000	2.2000	2.2000	-7.173%	4	207	0.000%
2026-08-24	2.3700	2.3700	2.3700	2.3700	-23.548%	2	207	-7.173%
2026-08-17	3.1000	3.1000	3.1000	3.1000	-17.333%	1	205	-29.032%
2026-08-07	3.5000	3.7500	3.5000	3.7500	-9.639%	3	206	-41.333%
2026-07-30	4.1500	4.1500	4.1500	4.1500	-3.037%	3	206	-46.988%
2026-07-28	4.2800	4.2800	4.2800	4.2800	-18.476%	2	206	-48.598%
2026-07-24	5.2500	5.2500	5.2500	5.2500	+5.000%	1	206	-58.095%
2026-07-20	5.2000	5.2500	5.0000	5.0000	-18.699%	3	206	-56.000%
2026-07-08	6.2500	6.2500	6.1000	6.1500	+12.844%	55	206	-64.228%
2026-07-06	5.4600	5.4600	5.4500	5.4500	+10.548%	10	174	-59.633%
2026-07-02	4.9300	4.9300	4.9300	4.9300	-14.111%	1	174	-55.375%
2026-07-01	5.7400	5.7400	5.7400	5.7400	-10.031%	1	174	-61.672%
2026-06-29	6.3800	6.3800	6.3800	6.3800	-21.525%	1	174	-65.517%
2026-06-24	8.0300	8.1900	7.8500	8.1300	-3.214%	42	174	-72.940%
2026-06-18	8.8200	8.8200	8.4000	8.4000	-19.231%	6	145	-73.810%
2026-06-15	10.6300	10.6300	10.4000	10.4000	-9.879%	6	145	-78.846%
2026-06-11	11.5400	11.5400	11.5400	11.5400	+0.786%	1	145	-80.936%
2026-06-10	11.5000	11.5000	11.4500	11.4500	-1.123%	44	145	-80.786%
2026-06-08	11.6000	11.6500	11.5800	11.5800	-8.314%	8	115	-81.002%
2026-06-02	12.6000	12.6300	12.6000	12.6300	+25.173%	2	116	-82.581%
2026-05-29	9.9500	10.0900	9.9500	10.0900	-9.911%	9	116	-78.196%
2026-05-15	11.2000	11.2000	11.2000	11.2000	+0.448%	1	107	-80.357%
2026-05-11	11.6500	11.6500	11.0000	11.1500	-6.695%	5	108	-80.269%
2026-05-07	11.6500	11.9500	11.6500	11.9500	-2.289%	6	103	-81.590%
2026-05-06	12.1500	12.2300	11.9800	12.2300	+16.144%	26	97	-82.011%
2026-05-01	9.9500	10.6000	9.9500	10.5300	-36.528%	10	76	-79.107%
2026-04-24	16.5900	16.5900	16.5900	16.5900	+7.032%	1	76	-86.739%
2026-04-22	15.5000	15.5000	15.5000	15.5000	-2.821%	1	76	-85.806%
2026-04-21	14.7000	15.9500	14.7000	15.9500	+5.629%	4	72	-86.207%
2026-04-20	14.3000	15.1000	14.3000	15.1000	+6.714%	9	72	-85.430%
2026-04-17	14.3000	14.3000	13.9000	14.1500	-4.392%	7	63	-84.452%
2026-04-16	15.3500	15.3500	14.8000	14.8000	-2.760%	3	56	-85.135%
2026-04-15	15.2200	15.2200	15.2200	15.2200	-14.972%	1	53	-85.545%
2026-04-13	17.9000	17.9000	17.9000	17.9000	-4.888%	3	52	-87.709%
2026-03-23	18.8200	18.8200	18.7300	18.8200	-11.394%	3	50	-88.310%
2026-03-19	21.2400	21.2400	21.2400	21.2400	+3.610%	1	48	-89.642%
2026-03-18	20.5000	20.5000	19.8500	20.5000	+10.811%	7	48	-89.268%
2026-03-16	18.4500	18.5000	18.4500	18.5000	+3.064%	11	49	-88.108%
2026-03-11	17.0000	18.2000	17.0000	17.9500	+10.802%	4	38	-87.744%
2026-03-10	17.4500	17.4500	16.2000	16.2000	-8.732%	4	34	-86.420%
2026-03-09	17.8500	17.8500	17.7000	17.7500	+3.198%	4	30	-87.606%
2026-03-06	17.2000	17.5000	16.9000	17.2000	+9.904%	7	26	-87.209%
2026-03-05	15.7500	16.1100	15.6500	15.6500	+6.463%	5	21	-85.942%
2026-03-04	14.8000	14.8000	14.6500	14.7000	-9.816%	4	16	-85.034%
2026-03-03	16.9000	16.9000	16.3000	16.3000	+6.189%	4	12	-86.503%
2026-03-02	15.8500	15.9000	15.3500	15.3500	-5.828%	4	8	-85.668%
2026-02-27	16.7000	16.7000	16.3000	16.3000	0.000%	4	4	-86.503%