Dark

Check out our Level2View

V20270319C280
V Mar 19 2027 280.00 Call (V270319C00280000)
option OPRA

Inactive

Jun 16, 2026

63.30+4.026%(+2.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	63.3000	63.3000	63.3000	63.3000	+4.026%	1	18	0.000%
2026-06-05	60.8500	60.8500	60.8500	60.8500	-11.142%	2	18	+4.026%
2026-05-21	68.4800	68.4800	68.4800	68.4800	+15.970%	1	18	-7.564%
2026-05-06	59.0500	59.0500	59.0500	59.0500	+0.085%	1	19	+7.197%
2026-05-05	59.0000	59.0000	59.0000	59.0000	+17.647%	1	19	+7.288%
2026-04-23	50.1500	50.1500	50.1500	50.1500	-14.856%	6	18	+26.221%
2026-04-15	58.9000	58.9000	58.9000	58.9000	+14.860%	1	14	+7.470%
2026-04-06	51.2800	51.2800	51.2800	51.2800	+5.732%	1	14	+23.440%
2026-03-31	48.5000	48.5000	48.5000	48.5000	-9.683%	3	14	+30.515%
2026-03-24	53.7000	53.7000	53.7000	53.7000	+1.416%	1	11	+17.877%
2026-03-23	52.9500	52.9500	52.9500	52.9500	+9.175%	1	11	+19.547%
2026-03-18	49.6700	49.6700	48.5000	48.5000	-24.923%	11	11	+30.515%
2026-03-03	64.6500	64.6500	64.6000	64.6000	0.000%	2	1	-2.012%

Share