V270319C00280000
V Mar 19 2027 280.00 Call
optionOPRA
InactiveOct 16, 2026
126.95USD+14.369%(+15.95)2Vol21OI
V270319C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 125.00 | 126.95 | 125.00 | 126.95 | +14.369% | 2 | 23 | 0.000% |
| 2026-10-09 | 111.00 | 111.00 | 111.00 | 111.00 | +30.588% | 4 | 23 | +14.369% |
| 2026-10-01 | 85.00 | 85.00 | 85.00 | 85.00 | -3.189% | 2 | 21 | +49.353% |
| 2026-09-30 | 87.80 | 87.80 | 87.80 | 87.80 | -19.501% | 1 | 22 | +44.590% |
| 2026-08-26 | 109.18 | 109.18 | 109.07 | 109.07 | +14.811% | 4 | 19 | +16.393% |
| 2026-08-20 | 95.00 | 95.00 | 95.00 | 95.00 | +50.079% | 1 | 18 | +33.632% |
| 2026-06-16 | 63.30 | 63.30 | 63.30 | 63.30 | +4.026% | 1 | 18 | +100.553% |
| 2026-06-05 | 60.85 | 60.85 | 60.85 | 60.85 | -11.142% | 2 | 18 | +108.628% |
| 2026-05-21 | 68.48 | 68.48 | 68.48 | 68.48 | +15.970% | 1 | 19 | +85.383% |
| 2026-05-06 | 59.05 | 59.05 | 59.05 | 59.05 | +0.085% | 1 | 19 | +114.987% |
| 2026-05-05 | 59.00 | 59.00 | 59.00 | 59.00 | +17.647% | 1 | 18 | +115.169% |
| 2026-04-23 | 50.15 | 50.15 | 50.15 | 50.15 | -14.856% | 6 | 18 | +153.141% |
| 2026-04-15 | 58.90 | 58.90 | 58.90 | 58.90 | +14.860% | 1 | 14 | +115.535% |
| 2026-04-06 | 51.28 | 51.28 | 51.28 | 51.28 | +5.732% | 1 | 14 | +147.562% |
| 2026-03-31 | 48.50 | 48.50 | 48.50 | 48.50 | -9.683% | 3 | 14 | +161.753% |
| 2026-03-24 | 53.70 | 53.70 | 53.70 | 53.70 | +1.416% | 1 | 11 | +136.406% |
| 2026-03-23 | 52.95 | 52.95 | 52.95 | 52.95 | +9.175% | 1 | 11 | +139.754% |
| 2026-03-18 | 49.67 | 49.67 | 48.50 | 48.50 | -24.923% | 11 | 11 | +161.753% |
| 2026-03-03 | 64.65 | 64.65 | 64.60 | 64.60 | 0.000% | 2 | 1 | +96.517% |