Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
210
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$211.77
V 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | — | — | 0 | 1 |
| Nov 20, 2026 | 7d | $162.65 | +7.32% | 1 | 0 |
| Nov 27, 2026 | 14d | — | — | 0 | 0 |
| Dec 4, 2026 | 21d | $194.15 | +0.00% | 1 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $152.76 | +4.10% | 1 | 28 |
| Jan 15, 2027 | 63d | $160.50 | +37.18% | 1 | 12 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $135.00 | +23.74% | 1 | 6 |
| Jun 17, 2027 | 216d | $155.77 | +0.45% | 5 | 32 |
| Aug 20, 2027 | 280d | — | — | 0 | 0 |
| Sep 17, 2027 | 308d | — | — | 0 | 0 |
| Dec 17, 2027 | 399d | $157.00 | +35.11% | 1 | 14 |
| Jan 21, 2028 | 434d | $168.85 | -4.63% | 12 | 12 |
| Jun 16, 2028 | 581d | — | — | 0 | 0 |
| Sep 15, 2028 | 672d | — | — | 0 | 0 |
| Dec 15, 2028 | 763d | $174.41 | +13.11% | 1 | 9 |
| Jan 19, 2029 | 798d | $175.39 | +0.00% | 1 | 3 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.