Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
210
Expiration
Sep 17, 2027
DTE
314d
Moneyness
ITM
Intrinsic
$212.15
V 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $214.72 | -3.95% | 106 | 15 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $162.65 | +7.32% | 1 | 1 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | $194.15 | +0.00% | 1 | 1 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $152.76 | +4.10% | 1 | 28 |
| Jan 15, 2027 | 69d | $160.50 | +37.18% | 1 | 12 |
| Mar 19, 2027 | 132d | $135.00 | +23.74% | 1 | 6 |
| Jun 17, 2027 | 222d | $155.77 | +0.45% | 5 | 32 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $157.00 | +35.11% | 1 | 14 |
| Jan 21, 2028 | 440d | $168.85 | -4.63% | 12 | 12 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $174.41 | +13.11% | 1 | 1 |
| Jan 19, 2029 | 804d | $175.39 | +0.00% | 1 | 1 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.