Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
220
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$201.77
V 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | — | — | 0 | 1 |
| Nov 20, 2026 | 7d | $141.72 | +32.91% | 2 | 0 |
| Nov 27, 2026 | 14d | — | — | 0 | 0 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $160.12 | +45.70% | 2 | 6 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $194.22 | +5.84% | 6 | 48 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $146.88 | +32.92% | 1 | 13 |
| Jun 17, 2027 | 216d | $198.04 | +20.34% | 6 | 22 |
| Aug 20, 2027 | 280d | — | — | 0 | 0 |
| Sep 17, 2027 | 308d | — | — | 0 | 0 |
| Dec 17, 2027 | 399d | $118.13 | +4.77% | 1 | 66 |
| Jan 21, 2028 | 434d | $156.10 | +8.40% | 4 | 25 |
| Jun 16, 2028 | 581d | — | — | 0 | 10 |
| Sep 15, 2028 | 672d | — | — | 0 | 0 |
| Dec 15, 2028 | 763d | $162.25 | +0.83% | 1 | 89 |
| Jan 19, 2029 | 798d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.