Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
422.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
ITM
Intrinsic
$8.46
V 422.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $19.80 | +29.41% | 31 | 0 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $23.05 | +7.71% | 10 | 11 |
V Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 407.5 P | $3.35 | -65.43% | 44 | 36 | OTM |
| 410 P | $4.64 | -67.71% | 34 | 40 | OTM |
| 412.5 P | $5.78 | -61.47% | 43 | 34 | OTM |
| 415 P | $7.80 | -54.39% | 8 | 67 | ITM |
| 417.5 P | $9.25 | -30.45% | 15 | 20 | ITM |
| 420 P | $22.53 | +46.78% | 3 | 43 | ITM |
| 422.5 P | — | — | 0 | 0 | ITM |
| 425 P | $22.26 | +16.85% | 1 | 1 | ITM |
| 427.5 P | $21.11 | +0.00% | 2 | 1 | ITM |
| 430 P | $24.85 | +0.00% | 2 | 0 | ITM |
| 432.5 P | — | — | 0 | 0 | ITM |
| 435 P | $42.00 | +0.00% | 1 | 1 | ITM |
| 437.5 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.