chartexchange

V261113P00422500
V Nov 13 2026 422.50 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
422.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$8.46
V 422.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 2026-2d$19.80+29.41%310
Nov 6, 20265d——00
Nov 13, 202612d——00
Nov 20, 202619d$23.05+7.71%1011
V Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
407.5 P$5.50-45.81%856OTM
410 P$6.53-40.37%2159OTM
412.5 P——00OTM
415 P$9.10-41.85%741ITM
417.5 P——00ITM
420 P$16.35+15.55%1323ITM
422.5 P——00ITM
425 P——00ITM
427.5 P——00ITM
430 P——00ITM
432.5 P——00ITM
435 P——00ITM
437.5 P——00ITM
V Profile

Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.