Dark

V20261120P220
V Nov 20 2026 220.00 Put (V261120P00220000)
option OPRA

EOD

Jul 9, 2026

0.4000-16.667%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.4000	0.4000	0.4000	0.4000	-16.667%	1	56	0.000%
2026-06-30	0.5100	0.5100	0.4800	0.4800	-20.000%	3	56	-16.667%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-57.143%	1	55	-33.333%
2026-06-03	1.4000	1.4000	1.4000	1.4000	+19.658%	2	55	-71.429%
2026-06-02	1.2100	1.2100	1.1700	1.1700	+17.000%	2	54	-65.812%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-25.926%	1	53	-60.000%
2026-05-08	1.3500	1.3500	1.3500	1.3500	+0.746%	2	52	-70.370%
2026-05-04	1.3400	1.3400	1.3400	1.3400	+8.065%	1	50	-70.149%
2026-04-29	1.3300	1.3400	1.2400	1.2400	-50.400%	22	50	-67.742%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-3.846%	1	43	-84.000%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+8.333%	1	43	-84.615%
2026-04-20	2.3900	2.4000	2.3900	2.4000	+3.004%	2	44	-83.333%
2026-04-17	2.3300	2.3300	2.3300	2.3300	-21.549%	2	44	-82.833%
2026-04-15	2.9700	2.9700	2.9700	2.9700	-26.667%	1	44	-86.532%
2026-04-10	3.9000	4.0500	3.9000	4.0500	-15.975%	2	44	-90.123%
2026-04-02	5.2500	5.2500	4.8000	4.8200	+10.805%	25	26	-91.701%
2026-04-01	5.0000	5.0000	4.3500	4.3500	-16.346%	2	26	-90.805%
2026-03-26	4.9000	5.2000	4.8500	5.2000	+25.301%	11	25	-92.308%
2026-03-12	4.1500	4.1500	4.1500	4.1500	+6.138%	1	22	-90.361%
2026-03-11	3.9000	3.9100	3.9000	3.9100	-1.013%	10	21	-89.770%
2026-03-06	3.9500	3.9500	3.9500	3.9500	-1.250%	2	16	-89.873%
2026-02-24	4.0000	4.0000	4.0000	4.0000	+82.648%	1	14	-90.000%
2026-02-09	2.3700	2.3700	2.1900	2.1900	-7.983%	6	13	-81.735%
2026-02-06	2.4000	2.4000	2.3800	2.3800	-1.245%	2	8	-83.193%
2026-01-29	2.4100	2.4100	2.4100	2.4100	-5.859%	1	7	-83.402%
2026-01-23	2.5600	2.5600	2.5600	2.5600	-6.909%	2	6	-84.375%
2026-01-13	2.7500	2.7500	2.7500	2.7500	+33.495%	4	5	-85.455%
2026-01-12	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-80.583%