V261120P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 56 | 0.000% |
| 2026-06-30 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -20.000% | 3 | 55 | -16.667% |
| 2026-06-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -57.143% | 1 | 55 | -33.333% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +19.658% | 2 | 54 | -71.429% |
| 2026-06-02 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | +17.000% | 2 | 53 | -65.812% |
| 2026-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 1 | 52 | -60.000% |
| 2026-05-08 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 2 | 50 | -70.370% |
| 2026-05-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.065% | 1 | 50 | -70.149% |
| 2026-04-29 | 1.3300 | 1.3400 | 1.2400 | 1.2400 | -50.400% | 22 | 43 | -67.742% |
| 2026-04-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 43 | -84.000% |
| 2026-04-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 1 | 43 | -84.615% |
| 2026-04-20 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | +3.004% | 2 | 44 | -83.333% |
| 2026-04-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -21.549% | 2 | 44 | -82.833% |
| 2026-04-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -26.667% | 1 | 44 | -86.532% |
| 2026-04-10 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | -15.975% | 2 | 44 | -90.123% |
| 2026-04-02 | 5.2500 | 5.2500 | 4.8000 | 4.8200 | +10.805% | 25 | 26 | -91.701% |
| 2026-04-01 | 5.0000 | 5.0000 | 4.3500 | 4.3500 | -16.346% | 2 | 26 | -90.805% |
| 2026-03-26 | 4.9000 | 5.2000 | 4.8500 | 5.2000 | +25.301% | 11 | 25 | -92.308% |
| 2026-03-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.138% | 1 | 22 | -90.361% |
| 2026-03-11 | 3.9000 | 3.9100 | 3.9000 | 3.9100 | -1.013% | 10 | 21 | -89.770% |
| 2026-03-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 2 | 16 | -89.873% |
| 2026-02-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +82.648% | 1 | 14 | -90.000% |
| 2026-02-09 | 2.3700 | 2.3700 | 2.1900 | 2.1900 | -7.983% | 6 | 13 | -81.735% |
| 2026-02-06 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -1.245% | 2 | 8 | -83.193% |
| 2026-01-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -5.859% | 1 | 7 | -83.402% |
| 2026-01-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -6.909% | 2 | 6 | -84.375% |
| 2026-01-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +33.495% | 4 | 5 | -85.455% |
| 2026-01-12 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 1 | 1 | -80.583% |