Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
290
Expiration
Nov 13, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$82.10
V 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $80.29 | +3.02% | 8 | 3 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $76.13 | -3.56% | 9 | 40 |
| Dec 18, 2026 | 72d | $74.62 | -6.49% | 1 | 60 |
| Jan 15, 2027 | 100d | $81.50 | +7.66% | 4 | 179 |
| Mar 19, 2027 | 163d | $79.90 | +2.83% | 4 | 21 |
| Jun 17, 2027 | 253d | $89.50 | +8.83% | 1 | 44 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $94.42 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 436d | $100.24 | -11.09% | 5 | 72 |
| Jan 21, 2028 | 471d | $95.35 | +1.15% | 2 | 88 |
| Jun 16, 2028 | 618d | $102.00 | -1.09% | 5 | 7 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $116.24 | -1.57% | 2 | 24 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.