Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
290
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$124.20
V 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $117.70 | +4.25% | 123 | 22 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $118.30 | +4.43% | 4 | 40 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $111.12 | +30.35% | 1 | 56 |
| Jan 15, 2027 | 85d | $101.50 | +24.54% | 1 | 179 |
| Mar 19, 2027 | 148d | $79.90 | +2.83% | 4 | 21 |
| Jun 17, 2027 | 238d | $113.27 | +16.68% | 4 | 38 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $94.42 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 421d | $105.00 | +4.75% | 4 | 76 |
| Jan 21, 2028 | 456d | $132.65 | +9.02% | 1 | 84 |
| Jun 16, 2028 | 603d | $102.00 | -1.09% | 5 | 7 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $135.75 | +16.78% | 4 | 20 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $147.44 | +2.75% | 84 | 34 | ITM |
| 265 C | $142.74 | +2.99% | 95 | 20 | ITM |
| 270 C | $137.75 | +3.11% | 31 | 13 | ITM |
| 275 C | $132.13 | +2.72% | 47 | 20 | ITM |
| 280 C | $127.15 | +3.08% | 52 | 19 | ITM |
| 285 C | $122.70 | +3.68% | 41 | 8 | ITM |
| 290 C | $117.70 | +4.25% | 123 | 22 | ITM |
| 295 C | $113.02 | +0.00% | 91 | 28 | ITM |
| 300 C | $107.65 | +0.00% | 5 | 5 | ITM |
| 305 C | $102.80 | +54.59% | 2 | 2 | ITM |
| 310 C | $97.81 | +48.04% | 2 | 1 | ITM |
| 315 C | $93.81 | +1.15% | 5 | 21 | ITM |
| 320 C | $87.75 | +5.20% | 35 | 20 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.