V261120C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 118.30 | 118.30 | 118.30 | 118.30 | +4.431% | 4 | 40 | 0.000% |
| 2026-10-19 | 112.95 | 113.28 | 112.95 | 113.28 | +32.802% | 3 | 40 | +4.431% |
| 2026-10-07 | 86.00 | 86.00 | 85.30 | 85.30 | +12.045% | 3 | 40 | +38.687% |
| 2026-08-07 | 76.13 | 76.13 | 76.13 | 76.13 | -3.560% | 9 | 35 | +55.392% |
| 2026-07-31 | 78.94 | 78.94 | 78.94 | 78.94 | +7.401% | 18 | 27 | +49.861% |
| 2026-07-15 | 73.50 | 73.50 | 73.50 | 73.50 | +99.133% | 4 | 27 | +60.952% |
| 2026-06-03 | 36.25 | 36.91 | 36.25 | 36.91 | -28.814% | 40 | 7 | +220.509% |
| 2026-05-04 | 51.65 | 51.85 | 51.65 | 51.85 | -12.119% | 2 | 6 | +128.158% |
| 2026-04-29 | 59.00 | 59.00 | 59.00 | 59.00 | +55.673% | 1 | 7 | +100.508% |
| 2026-04-24 | 37.85 | 37.90 | 37.85 | 37.90 | +0.397% | 2 | 7 | +212.137% |
| 2026-04-23 | 37.85 | 37.85 | 37.75 | 37.75 | +1.206% | 2 | 6 | +213.377% |
| 2026-04-10 | 37.30 | 37.30 | 37.30 | 37.30 | -6.750% | 1 | 5 | +217.158% |
| 2026-03-24 | 40.00 | 40.00 | 40.00 | 40.00 | +11.111% | 1 | 4 | +195.750% |
| 2026-03-18 | 35.96 | 36.15 | 35.96 | 36.00 | -34.901% | 6 | 3 | +228.611% |
| 2026-01-14 | 55.47 | 55.47 | 55.30 | 55.30 | 0.000% | 2 | 1 | +113.924% |