Dark

Check out our API

V20261120C290
V Nov 20 2026 290.00 Call (V261120C00290000)
option OPRA

EOD

Jul 15, 2026

73.50+99.133%(+36.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	73.5000	73.5000	73.5000	73.5000	+99.133%	4	27	0.000%
2026-06-03	36.2500	36.9100	36.2500	36.9100	-28.814%	40	27	+99.133%
2026-05-04	51.6500	51.8500	51.6500	51.8500	-12.119%	2	7	+41.755%
2026-04-29	59.0000	59.0000	59.0000	59.0000	+55.673%	1	6	+24.576%
2026-04-24	37.8500	37.9000	37.8500	37.9000	+0.397%	2	7	+93.931%
2026-04-23	37.8500	37.8500	37.7500	37.7500	+1.206%	2	6	+94.702%
2026-04-10	37.3000	37.3000	37.3000	37.3000	-6.750%	1	5	+97.051%
2026-03-24	40.0000	40.0000	40.0000	40.0000	+11.111%	1	4	+83.750%
2026-03-18	35.9600	36.1500	35.9600	36.0000	-34.901%	6	3	+104.167%
2026-01-14	55.4700	55.4700	55.3000	55.3000	0.000%	2	1	+32.911%

Share