Dark

Check out our API

V20261120C290
V Nov 20 2026 290.00 Call (V261120C00290000)
option OPRA

Inactive

Aug 7, 2026

76.13-3.560%(-2.81)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	76.1300	76.1300	76.1300	76.1300	-3.560%	9	40	0.000%
2026-07-31	78.9400	78.9400	78.9400	78.9400	+7.401%	18	35	-3.560%
2026-07-15	73.5000	73.5000	73.5000	73.5000	+99.133%	4	27	+3.578%
2026-06-03	36.2500	36.9100	36.2500	36.9100	-28.814%	40	27	+106.258%
2026-05-04	51.6500	51.8500	51.6500	51.8500	-12.119%	2	7	+46.827%
2026-04-29	59.0000	59.0000	59.0000	59.0000	+55.673%	1	6	+29.034%
2026-04-24	37.8500	37.9000	37.8500	37.9000	+0.397%	2	7	+100.871%
2026-04-23	37.8500	37.8500	37.7500	37.7500	+1.206%	2	6	+101.669%
2026-04-10	37.3000	37.3000	37.3000	37.3000	-6.750%	1	5	+104.102%
2026-03-24	40.0000	40.0000	40.0000	40.0000	+11.111%	1	4	+90.325%
2026-03-18	35.9600	36.1500	35.9600	36.0000	-34.901%	6	3	+111.472%
2026-01-14	55.4700	55.4700	55.3000	55.3000	0.000%	2	1	+37.667%

Share