Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
412.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$1.54
V 412.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $1.05 | +150.00% | 1,075 | 781 |
| Nov 6, 2026 | 5d | $4.20 | +79.49% | 96 | 164 |
| Nov 13, 2026 | 12d | $5.55 | +85.00% | 15 | 33 |
| Nov 20, 2026 | 19d | $6.95 | +62.38% | 39 | 1,406 |
V Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 397.5 C | $15.73 | +49.81% | 50 | 53 | ITM |
| 400 C | $13.10 | +63.75% | 9 | 216 | ITM |
| 402.5 C | $7.40 | +7.87% | 3 | 22 | ITM |
| 405 C | $9.96 | +71.13% | 14 | 1,026 | ITM |
| 407.5 C | $8.15 | +63.00% | 15 | 75 | ITM |
| 410 C | $6.67 | +82.74% | 21 | 306 | ITM |
| 412.5 C | $5.55 | +85.00% | 15 | 33 | ITM |
| 415 C | $4.42 | +96.44% | 23 | 141 | OTM |
| 417.5 C | $3.84 | +92.96% | 7 | 19 | OTM |
| 420 C | $2.80 | +164.15% | 12 | 211 | OTM |
| 422.5 C | $2.43 | +0.00% | 22 | 22 | OTM |
| 425 C | $1.60 | +125.35% | 63 | 99 | OTM |
| 427.5 C | $1.20 | +81.82% | 4 | 13 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.