V261113C00407500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.4500 | 9.4500 | 8.0500 | 8.1500 | +63.000% | 15 | 76 | 0.000% |
| 2026-10-28 | 3.9000 | 5.4500 | 3.9000 | 5.0000 | -20.635% | 28 | 75 | +63.000% |
| 2026-10-27 | 6.4000 | 6.4000 | 6.2000 | 6.3000 | 0.000% | 111 | 0 | +29.365% |