Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
382.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$31.54
V 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $27.41 | +41.65% | 4 | 49 |
| Nov 6, 2026 | 5d | $27.95 | +32.53% | 2 | 3 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $29.15 | +36.41% | 1 | 5 |
V Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | — | — | 0 | 0 | ITM |
| 370 C | $32.48 | -19.94% | 2 | 8 | ITM |
| 372.5 C | — | — | 0 | 0 | ITM |
| 375 C | $27.76 | -25.20% | 2 | 24 | ITM |
| 377.5 C | — | — | 0 | 0 | ITM |
| 380 C | $33.35 | +38.67% | 1 | 12 | ITM |
| 382.5 C | — | — | 0 | 0 | ITM |
| 385 C | $18.70 | -6.22% | 2 | 127 | ITM |
| 387.5 C | $17.35 | -5.60% | 1 | 11 | ITM |
| 390 C | $21.52 | +44.33% | 6 | 63 | ITM |
| 392.5 C | $19.65 | +0.00% | 4 | 4 | ITM |
| 395 C | $17.51 | +37.98% | 4 | 313 | ITM |
| 397.5 C | $15.73 | +49.81% | 50 | 53 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.