V261030P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5200 | 0.5600 | 0.2900 | 0.3500 | -12.500% | 784 | 427 | 0.000% |
| 2026-10-26 | 0.3700 | 0.4800 | 0.3200 | 0.4000 | +33.333% | 238 | 219 | -12.500% |
| 2026-10-23 | 0.1000 | 0.4600 | 0.1000 | 0.3000 | -14.286% | 24 | 211 | +16.667% |
| 2026-10-22 | 0.4800 | 0.6000 | 0.2000 | 0.3500 | -32.692% | 39 | 211 | 0.000% |
| 2026-10-21 | 0.5300 | 0.5600 | 0.5200 | 0.5200 | -37.349% | 14 | 200 | -32.692% |
| 2026-10-20 | 1.4900 | 1.4900 | 0.8300 | 0.8300 | -27.826% | 70 | 155 | -57.831% |
| 2026-10-19 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -9.449% | 5 | 155 | -69.565% |
| 2026-10-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -29.834% | 2 | 157 | -72.441% |
| 2026-10-15 | 2.0900 | 2.1200 | 1.8100 | 1.8100 | -40.656% | 4 | 160 | -80.663% |
| 2026-10-14 | 2.6600 | 3.0800 | 2.5800 | 3.0500 | +12.963% | 79 | 115 | -88.525% |
| 2026-10-13 | 2.9600 | 3.5000 | 2.5400 | 2.7000 | -29.870% | 53 | 70 | -87.037% |
| 2026-10-12 | 4.9500 | 4.9500 | 3.3000 | 3.8500 | -17.204% | 55 | 47 | -90.909% |
| 2026-10-09 | 7.3200 | 7.3200 | 4.6500 | 4.6500 | -42.236% | 47 | 22 | -92.473% |
| 2026-10-08 | 8.5000 | 8.6400 | 7.1000 | 8.0500 | -21.078% | 28 | 7 | -95.652% |
| 2026-10-07 | 9.3700 | 10.2000 | 9.3700 | 10.2000 | -25.384% | 8 | 4 | -96.569% |
| 2026-09-29 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +0.293% | 2 | 4 | -97.440% |
| 2026-09-21 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +3.336% | 2 | 2 | -97.432% |
| 2026-09-18 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | 0.000% | 2 | 0 | -97.346% |