V261030P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0900 | 0.0200 | 0.0700 | -30.000% | 32 | 81 | 0.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 4 | 83 | -30.000% |
| 2026-10-20 | 0.1400 | 0.3100 | 0.1100 | 0.1100 | -47.619% | 4 | 80 | -36.364% |
| 2026-10-19 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | +23.529% | 3 | 79 | -66.667% |
| 2026-10-16 | 0.1500 | 0.1700 | 0.1200 | 0.1700 | -5.556% | 15 | 72 | -58.824% |
| 2026-10-15 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | +12.500% | 4 | 75 | -61.111% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 75 | -56.250% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.1000 | 0.1000 | -75.000% | 8 | 71 | -30.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | -25.926% | 8 | 71 | -82.500% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -21.739% | 1 | 71 | -87.037% |
| 2026-10-05 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -33.010% | 7 | 69 | -89.855% |
| 2026-10-02 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | -11.966% | 7 | 66 | -93.204% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.0800 | 1.1700 | +46.250% | 19 | 60 | -94.017% |
| 2026-09-29 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 0.000% | 2 | 59 | -91.250% |
| 2026-09-28 | 1.0700 | 1.0700 | 0.8000 | 0.8000 | -13.978% | 5 | 57 | -91.250% |
| 2026-09-25 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -18.421% | 1 | 57 | -92.473% |
| 2026-09-24 | 1.0700 | 1.1600 | 1.0700 | 1.1400 | -4.202% | 4 | 53 | -93.860% |
| 2026-09-23 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -14.388% | 1 | 52 | -94.118% |
| 2026-09-22 | 1.4600 | 1.4600 | 1.2500 | 1.3900 | +46.316% | 57 | 4 | -94.964% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -64.151% | 1 | 3 | -92.632% |
| 2026-09-15 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +157.282% | 1 | 3 | -97.358% |
| 2026-09-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -18.254% | 2 | 1 | -93.204% |
| 2026-09-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 0 | -94.444% |