Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
382.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$10.40
V 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $22.35 | +40.13% | 5 | 17 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
V Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 P | $3.35 | -22.99% | 22 | 345 | OTM |
| 370 P | $4.78 | -4.02% | 222 | 722 | OTM |
| 372.5 P | $6.16 | -0.65% | 78 | 124 | ITM |
| 375 P | $7.10 | -18.86% | 40 | 1,806 | ITM |
| 377.5 P | $8.60 | -47.72% | 1 | 37 | ITM |
| 380 P | $10.40 | -52.07% | 12 | 397 | ITM |
| 382.5 P | $22.35 | +40.13% | 5 | 17 | ITM |
| 385 P | $14.55 | -45.61% | 3 | 6 | ITM |
| 387.5 P | $19.00 | -11.83% | 1 | 0 | ITM |
| 390 P | $27.99 | +18.25% | 10 | 1 | ITM |
| 392.5 P | $26.95 | -9.26% | 33 | 0 | ITM |
| 395 P | $24.32 | -18.11% | 1 | 1 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.