Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
382.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$10.40
V 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $22.35 | +40.13% | 5 | 17 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
V Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 P | $1.56 | -31.28% | 196 | 149 | OTM |
| 370 P | $2.40 | -31.43% | 274 | 233 | OTM |
| 372.5 P | $3.75 | -57.34% | 128 | 48 | ITM |
| 375 P | $5.30 | -23.19% | 102 | 299 | ITM |
| 377.5 P | $7.11 | -56.65% | 13 | 16 | ITM |
| 380 P | $9.32 | -10.98% | 9 | 7 | ITM |
| 382.5 P | — | — | 0 | 0 | ITM |
| 385 P | $15.00 | -41.91% | 1 | 20 | ITM |
| 387.5 P | — | — | 0 | 0 | ITM |
| 390 P | $20.05 | +0.00% | 2 | 0 | ITM |
| 392.5 P | — | — | 0 | 0 | ITM |
| 395 P | $29.13 | +0.00% | 30 | 0 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.