V261023P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 124 | 0.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 16 | 126 | -33.333% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.0800 | 0.0800 | -60.000% | 31 | 105 | -50.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 105 | -80.000% |
| 2026-10-15 | 0.4600 | 0.4800 | 0.2000 | 0.2900 | -62.821% | 99 | 104 | -86.207% |
| 2026-10-14 | 0.6100 | 0.7800 | 0.5000 | 0.7800 | +6.849% | 85 | 69 | -94.872% |
| 2026-10-13 | 0.6500 | 0.7700 | 0.6500 | 0.7300 | -27.723% | 19 | 69 | -94.521% |
| 2026-10-12 | 1.5300 | 1.5300 | 0.8300 | 1.0100 | -44.199% | 35 | 63 | -96.040% |
| 2026-10-09 | 6.4000 | 6.4000 | 1.7500 | 1.8100 | -72.985% | 40 | 38 | -97.790% |
| 2026-10-08 | 5.4000 | 6.7000 | 3.9600 | 6.7000 | +3.077% | 41 | 25 | -99.403% |
| 2026-10-07 | 7.0900 | 7.0900 | 6.4700 | 6.5000 | -35.516% | 33 | 16 | -99.385% |
| 2026-10-05 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -31.335% | 1 | 15 | -99.603% |
| 2026-09-30 | 14.6000 | 14.6800 | 14.6000 | 14.6800 | +38.621% | 2 | 15 | -99.728% |
| 2026-09-28 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -18.224% | 3 | 12 | -99.622% |
| 2026-09-24 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -10.690% | 2 | 10 | -99.691% |
| 2026-09-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -10.161% | 6 | 4 | -99.724% |
| 2026-09-22 | 13.8100 | 16.1400 | 13.8100 | 16.1400 | +58.080% | 3 | 4 | -99.752% |
| 2026-09-17 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +4.718% | 1 | 3 | -99.608% |
| 2026-09-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.278% | 1 | 2 | -99.590% |
| 2026-09-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +8.092% | 1 | 2 | -99.572% |
| 2026-09-03 | 8.7400 | 8.7400 | 8.5500 | 8.6500 | 0.000% | 3 | 2 | -99.538% |