V261023C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -71.429% | 21 | 9 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 9 | -71.429% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 9 | -50.000% |
| 2026-10-05 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | +100.000% | 2 | 7 | -80.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 4 | 7 | -60.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 7 | 7 | -60.000% |
| 2026-09-18 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 0.000% | 2 | 8 | -77.778% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -50.000% | 3 | 10 | -77.778% |
| 2026-09-16 | 0.1400 | 0.1800 | 0.0800 | 0.1800 | +63.636% | 8 | 6 | -88.889% |
| 2026-09-15 | 0.2600 | 0.2600 | 0.0700 | 0.1100 | -35.294% | 8 | 5 | -81.818% |
| 2026-09-14 | 0.2200 | 0.2400 | 0.0800 | 0.1700 | 0.000% | 20 | 0 | -88.235% |