Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
407.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
OTM
Intrinsic
$0.00
V 407.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
V Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 392.5 C | $0.25 | +8.70% | 9 | 192 | OTM |
| 395 C | $0.16 | -11.11% | 21 | 1,186 | OTM |
| 397.5 C | — | — | 0 | 0 | OTM |
| 400 C | $0.11 | +120.00% | 298 | 1,422 | OTM |
| 402.5 C | — | — | 0 | 0 | OTM |
| 405 C | $0.09 | +80.00% | 68 | 977 | OTM |
| 407.5 C | — | — | 0 | 0 | OTM |
| 410 C | $0.04 | +100.00% | 3 | 532 | OTM |
| 415 C | $0.06 | +200.00% | 11 | 286 | OTM |
| 420 C | $0.02 | +0.00% | 38 | 256 | OTM |
| 425 C | $0.01 | -50.00% | 24 | 287 | OTM |
| 430 C | $0.01 | -85.71% | 112 | 376 | OTM |
| 435 C | $0.01 | -50.00% | 4 | 115 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.