UVIX261218P00007000
UVIX Dec 18 2026 7.00 Put
optionOPRA
InactiveMay 21, 2026
4.29USD+18.508%(+0.67)1Vol11OI
UVIX261218P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +18.508% | 1 | 10 | 0.000% |
| 2026-04-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 10 | 10 | +18.508% |