UVIX261218P00065000
UVIX Dec 18 2026 65.00 Put
optionOPRA
EODOct 15, 2026
33.30USD-2.346%(-0.80)18Vol242OI
UVIX261218P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 33.50 | 33.50 | 33.30 | 33.30 | -2.346% | 18 | 231 | 0.000% |
| 2026-10-14 | 34.10 | 34.10 | 34.10 | 34.10 | -0.380% | 4 | 227 | -2.346% |
| 2026-10-06 | 34.23 | 34.23 | 34.23 | 34.23 | +6.337% | 1 | 227 | -2.717% |
| 2026-10-01 | 32.10 | 32.19 | 32.10 | 32.19 | +0.500% | 2 | 226 | +3.448% |
| 2026-09-24 | 32.55 | 32.73 | 32.03 | 32.03 | -1.142% | 397 | 34 | +3.965% |
| 2026-09-17 | 32.40 | 32.40 | 32.40 | 32.40 | +5.537% | 1 | 34 | +2.778% |
| 2026-09-10 | 30.22 | 30.70 | 29.55 | 30.70 | -3.307% | 6 | 37 | +8.469% |
| 2026-09-09 | 31.85 | 32.20 | 31.65 | 31.75 | +1.959% | 71 | 71 | +4.882% |
| 2026-09-01 | 31.14 | 31.14 | 31.14 | 31.14 | +0.129% | 2 | 71 | +6.936% |
| 2026-08-31 | 31.22 | 31.22 | 31.10 | 31.10 | +0.909% | 2 | 71 | +7.074% |
| 2026-08-26 | 30.82 | 30.82 | 30.82 | 30.82 | +7.537% | 1 | 71 | +8.047% |
| 2026-08-05 | 28.66 | 28.66 | 28.66 | 28.66 | +3.841% | 11 | 71 | +16.190% |
| 2026-08-03 | 27.58 | 27.60 | 27.58 | 27.60 | +11.605% | 14 | 85 | +20.652% |
| 2026-07-30 | 24.73 | 24.73 | 24.73 | 24.73 | +3.908% | 1 | 85 | +34.654% |
| 2026-07-29 | 24.30 | 24.30 | 23.80 | 23.80 | -4.032% | 14 | 71 | +39.916% |
| 2026-07-23 | 24.80 | 24.80 | 24.80 | 24.80 | -8.656% | 1 | 71 | +34.274% |
| 2026-07-10 | 27.25 | 27.25 | 27.15 | 27.15 | +1.762% | 33 | 38 | +22.652% |
| 2026-07-07 | 26.52 | 26.68 | 26.52 | 26.68 | -0.485% | 10 | 28 | +24.813% |
| 2026-07-06 | 26.81 | 26.81 | 26.81 | 26.81 | +2.681% | 10 | 18 | +24.207% |
| 2026-07-02 | 27.33 | 27.33 | 26.11 | 26.11 | 0.000% | 18 | 0 | +27.537% |