UVIX261218P00060000
UVIX Dec 18 2026 60.00 Put
optionOPRA
InactiveOct 7, 2026
29.10USD-1.356%(-0.40)1Vol247OI
UVIX261218P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 29.10 | 29.10 | 29.10 | 29.10 | -1.356% | 1 | 250 | 0.000% |
| 2026-10-06 | 29.50 | 29.50 | 29.50 | 29.50 | +3.255% | 2 | 250 | -1.356% |
| 2026-09-30 | 28.57 | 28.57 | 28.57 | 28.57 | -0.522% | 1 | 249 | +1.855% |
| 2026-09-25 | 28.52 | 28.72 | 28.52 | 28.72 | +0.595% | 2 | 248 | +1.323% |
| 2026-09-24 | 28.04 | 28.68 | 27.63 | 28.55 | -0.696% | 403 | 173 | +1.926% |
| 2026-09-21 | 28.75 | 28.75 | 28.75 | 28.75 | +2.569% | 1 | 172 | +1.217% |
| 2026-09-18 | 27.71 | 28.03 | 27.71 | 28.03 | +0.107% | 240 | 52 | +3.817% |
| 2026-09-17 | 28.00 | 28.00 | 28.00 | 28.00 | +0.539% | 1 | 52 | +3.929% |
| 2026-09-16 | 27.48 | 27.85 | 27.45 | 27.85 | +2.957% | 4 | 53 | +4.488% |
| 2026-09-14 | 27.13 | 27.67 | 26.70 | 27.05 | -0.879% | 12 | 56 | +7.579% |
| 2026-09-01 | 27.38 | 27.38 | 27.10 | 27.29 | +0.368% | 6 | 60 | +6.632% |
| 2026-08-31 | 27.11 | 27.19 | 27.11 | 27.19 | +1.988% | 2 | 60 | +7.025% |
| 2026-08-26 | 26.66 | 26.66 | 26.66 | 26.66 | -1.442% | 1 | 60 | +9.152% |
| 2026-08-12 | 24.44 | 27.05 | 24.44 | 27.05 | +13.608% | 2 | 62 | +7.579% |
| 2026-08-05 | 23.20 | 23.81 | 22.82 | 23.81 | +2.189% | 16 | 55 | +22.218% |
| 2026-08-04 | 23.05 | 23.30 | 23.05 | 23.30 | -1.146% | 2 | 54 | +24.893% |
| 2026-08-03 | 23.58 | 23.58 | 23.57 | 23.57 | +0.298% | 14 | 54 | +23.462% |
| 2026-07-31 | 23.50 | 23.50 | 23.50 | 23.50 | +16.857% | 1 | 53 | +23.830% |
| 2026-07-29 | 20.63 | 20.64 | 20.10 | 20.11 | -11.136% | 14 | 44 | +44.704% |
| 2026-07-27 | 22.63 | 22.63 | 22.63 | 22.63 | +2.677% | 1 | 44 | +28.590% |
| 2026-07-24 | 22.04 | 22.04 | 22.04 | 22.04 | +4.902% | 1 | 43 | +32.033% |
| 2026-07-23 | 21.01 | 21.01 | 21.01 | 21.01 | -10.596% | 1 | 43 | +38.505% |
| 2026-07-10 | 23.40 | 23.50 | 23.40 | 23.50 | +6.431% | 11 | 32 | +23.830% |
| 2026-07-08 | 22.08 | 22.08 | 22.08 | 22.08 | -5.114% | 1 | 31 | +31.793% |
| 2026-07-06 | 23.30 | 23.45 | 23.27 | 23.27 | 0.000% | 31 | 0 | +25.054% |