UVIX261218P00049000
UVIX Dec 18 2026 49.00 Put
optionOPRA
EODOct 14, 2026
19.32USD+0.416%(+0.08)2Vol4OI
UVIX261218P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 19.32 | 19.32 | 19.32 | 19.32 | +0.416% | 2 | 2 | 0.000% |
| 2026-10-07 | 19.13 | 19.65 | 18.78 | 19.24 | 0.000% | 4 | 0 | +0.416% |