UVIX261218C00085000
UVIX Dec 18 2026 85.00 Call
optionOPRA
EODOct 15, 2026
2.00USD0.000%(0.00)20Vol1,298OI
UVIX261218C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4500 | 2.4500 | 1.8700 | 2.0000 | 0.000% | 20 | 1,288 | 0.000% |
| 2026-10-14 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +5.820% | 2 | 1,294 | 0.000% |
| 2026-10-13 | 1.6400 | 2.0300 | 1.5500 | 1.8900 | -49.600% | 383 | 1,079 | +5.820% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +59.574% | 1 | 1,079 | -46.667% |
| 2026-10-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -32.277% | 1 | 1,080 | -14.894% |
| 2026-09-30 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -0.573% | 1 | 1,081 | -42.363% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.4900 | 3.4900 | -18.458% | 101 | 991 | -42.693% |
| 2026-09-24 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +7.000% | 10 | 981 | -53.271% |
| 2026-09-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.913% | 1 | 981 | -50.000% |
| 2026-09-18 | 4.4800 | 4.5000 | 4.1200 | 4.1200 | +7.013% | 24 | 958 | -51.456% |
| 2026-09-17 | 4.0100 | 4.2000 | 3.8500 | 3.8500 | -23.913% | 1,910 | 4 | -48.052% |
| 2026-09-14 | 4.1000 | 5.0600 | 4.1000 | 5.0600 | -3.619% | 2 | 3 | -60.474% |
| 2026-09-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.733% | 2 | 2 | -61.905% |
| 2026-08-31 | 5.4300 | 5.6900 | 5.4300 | 5.6900 | -36.778% | 2 | 1 | -64.851% |
| 2026-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -50.139% | 1 | 0 | -77.778% |
| 2026-07-24 | 18.6500 | 18.6500 | 18.0500 | 18.0500 | +10.061% | 4 | 4 | -88.920% |
| 2026-07-22 | 16.3700 | 16.4000 | 16.3700 | 16.4000 | +2.500% | 2 | 2 | -87.805% |
| 2026-07-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -17.653% | 1 | 1 | -87.500% |
| 2026-07-17 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | 0.000% | 1 | 0 | -89.707% |