UVIX261218C00080000
UVIX Dec 18 2026 80.00 Call
optionOPRA
EODOct 13, 2026
2.00USD-18.033%(-0.44)103Vol255OI
UVIX261218C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9900 | 2.0200 | 1.9800 | 2.0000 | -18.033% | 103 | 152 | 0.000% |
| 2026-10-06 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | -21.795% | 20 | 152 | -18.033% |
| 2026-10-05 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | -13.333% | 79 | 78 | -35.897% |
| 2026-10-02 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -7.692% | 36 | 69 | -44.444% |
| 2026-10-01 | 3.9000 | 4.0000 | 3.9000 | 3.9000 | -1.266% | 32 | 39 | -48.718% |
| 2026-09-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -37.302% | 1 | 38 | -49.367% |
| 2026-09-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +28.571% | 1 | 37 | -68.254% |
| 2026-09-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -20.968% | 1 | 38 | -59.184% |
| 2026-09-01 | 5.6000 | 6.2000 | 5.6000 | 6.2000 | -21.120% | 3 | 36 | -67.742% |
| 2026-08-21 | 8.0000 | 8.0000 | 7.8600 | 7.8600 | -12.570% | 21 | 15 | -74.555% |
| 2026-08-18 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -3.541% | 1 | 15 | -77.753% |
| 2026-08-12 | 9.3300 | 9.3300 | 9.3200 | 9.3200 | -28.031% | 10 | 5 | -78.541% |
| 2026-08-05 | 14.4500 | 14.4500 | 12.9500 | 12.9500 | -41.798% | 4 | 3 | -84.556% |
| 2026-07-29 | 20.0300 | 22.2500 | 20.0300 | 22.2500 | +32.598% | 2 | 1 | -91.011% |
| 2026-07-22 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -20.512% | 1 | 1 | -88.081% |
| 2026-07-17 | 21.1100 | 21.1100 | 21.1100 | 21.1100 | 0.000% | 1 | 0 | -90.526% |