UVIX261218C00075000
UVIX Dec 18 2026 75.00 Call
optionOPRA
EODOct 15, 2026
3.35USD+83.060%(+1.52)2Vol282OI
UVIX261218C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3800 | 3.3500 | 2.3800 | 3.3500 | +83.060% | 2 | 282 | 0.000% |
| 2026-10-13 | 1.9200 | 1.9200 | 1.8200 | 1.8300 | -51.200% | 396 | 128 | +83.060% |
| 2026-10-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.940% | 2 | 130 | -10.667% |
| 2026-10-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -13.437% | 1 | 129 | 0.000% |
| 2026-10-02 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -7.857% | 1 | 128 | -13.437% |
| 2026-10-01 | 4.0000 | 4.2600 | 4.0000 | 4.2000 | +3.704% | 91 | 46 | -20.238% |
| 2026-09-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.460% | 20 | 26 | -17.284% |
| 2026-09-24 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -16.463% | 1 | 26 | -18.491% |
| 2026-09-17 | 4.9200 | 4.9200 | 4.8600 | 4.9200 | -7.519% | 23 | 41 | -31.911% |
| 2026-09-16 | 5.2300 | 5.3200 | 5.2300 | 5.3200 | 0.000% | 2 | 42 | -37.030% |
| 2026-09-15 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -2.385% | 2 | 42 | -37.030% |
| 2026-09-14 | 5.3500 | 5.4600 | 5.0000 | 5.4500 | -19.971% | 5 | 41 | -38.532% |
| 2026-09-10 | 6.5000 | 7.2000 | 6.5000 | 6.8100 | +17.414% | 6 | 39 | -50.808% |
| 2026-09-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -20.548% | 1 | 38 | -42.241% |
| 2026-08-31 | 5.3000 | 7.3000 | 5.3000 | 7.3000 | +11.621% | 2 | 38 | -54.110% |
| 2026-08-27 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -27.333% | 3 | 38 | -48.777% |
| 2026-08-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 1 | 37 | -62.778% |
| 2026-08-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.894% | 1 | 37 | -66.500% |
| 2026-08-10 | 11.9300 | 11.9300 | 11.7500 | 11.7500 | -4.858% | 2 | 37 | -71.489% |
| 2026-08-06 | 12.2600 | 12.3500 | 12.1800 | 12.3500 | -17.502% | 6 | 37 | -72.874% |
| 2026-08-03 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | -22.556% | 7 | 30 | -77.622% |
| 2026-07-31 | 17.2500 | 19.4000 | 17.2500 | 19.3300 | -12.256% | 19 | 13 | -82.669% |
| 2026-07-29 | 22.0300 | 22.0300 | 22.0300 | 22.0300 | +17.181% | 2 | 13 | -84.793% |
| 2026-07-28 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -11.820% | 1 | 12 | -82.181% |
| 2026-07-23 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -3.964% | 12 | 5 | -84.287% |
| 2026-07-17 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +29.825% | 14 | 19 | -84.910% |
| 2026-07-15 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.588% | 6 | 13 | -80.409% |
| 2026-07-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.243% | 8 | 5 | -80.294% |
| 2026-07-09 | 18.7200 | 18.9400 | 18.7200 | 18.9400 | 0.000% | 5 | 0 | -82.313% |