UVIX261113P00032500
UVIX Nov 13 2026 32.50 Put
optionOPRA
EODOct 15, 2026
3.00USD+1.010%(+0.03)1Vol122OI
UVIX261113P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 1 | 122 | 0.000% |
| 2026-10-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -21.842% | 4 | 124 | +1.010% |
| 2026-10-13 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +3.261% | 3 | 122 | -21.053% |
| 2026-10-07 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +5.143% | 1 | 122 | -18.478% |
| 2026-10-02 | 3.5300 | 3.5300 | 3.4100 | 3.5000 | 0.000% | 162 | 0 | -14.286% |