UVIX261113C00039500
UVIX Nov 13 2026 39.50 Call
optionOPRA
EODOct 15, 2026
4.12USD+18.732%(+0.65)10Vol53OI
UVIX261113C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +18.732% | 10 | 43 | 0.000% |
| 2026-10-14 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +10.510% | 10 | 32 | +18.732% |
| 2026-10-09 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -13.973% | 30 | 2 | +31.210% |
| 2026-10-06 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | -32.282% | 2 | 1 | +12.877% |
| 2026-10-01 | 3.4000 | 5.3900 | 3.4000 | 5.3900 | 0.000% | 2 | 0 | -23.562% |