UVIX261106C00039500
UVIX Nov 6 2026 39.50 Call
optionOPRA
EODOct 15, 2026
3.05USD+29.787%(+0.70)1Vol14OI
UVIX261106C00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +29.787% | 1 | 13 | 0.000% |
| 2026-10-14 | 1.7700 | 2.3500 | 1.7700 | 2.3500 | -3.292% | 2 | 13 | +29.787% |
| 2026-10-09 | 2.5800 | 2.5800 | 2.4300 | 2.4300 | -52.259% | 4 | 12 | +25.514% |
| 2026-10-01 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +2.004% | 8 | 4 | -40.079% |
| 2026-09-28 | 5.0000 | 5.0300 | 4.9700 | 4.9900 | 0.000% | 8 | 0 | -38.878% |