UVIX261106C00036500
UVIX Nov 6 2026 36.50 Call
optionOPRA
EODOct 15, 2026
4.20USD+81.034%(+1.88)15Vol39OI
UVIX261106C00036500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +81.034% | 15 | 39 | 0.000% |
| 2026-10-13 | 2.2000 | 2.3200 | 2.2000 | 2.3200 | -7.570% | 25 | 14 | +81.034% |
| 2026-10-12 | 2.4900 | 2.5100 | 2.4900 | 2.5100 | -28.693% | 2 | 14 | +67.331% |
| 2026-10-08 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +5.706% | 1 | 14 | +19.318% |
| 2026-10-07 | 3.7000 | 3.7500 | 3.3300 | 3.3300 | +9.539% | 12 | 2 | +26.126% |
| 2026-10-06 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -27.619% | 1 | 2 | +38.158% |
| 2026-10-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -24.596% | 1 | 1 | 0.000% |
| 2026-09-28 | 5.6100 | 5.6100 | 5.5700 | 5.5700 | 0.000% | 2 | 0 | -24.596% |