UVIX261030C00043500
UVIX Oct 30 2026 43.50 Call
optionOPRA
EODOct 14, 2026
1.06USD-37.647%(-0.64)1Vol43OI
UVIX261030C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -37.647% | 1 | 42 | 0.000% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -27.039% | 1 | 42 | -37.647% |
| 2026-10-02 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -60.171% | 1 | 42 | -54.506% |
| 2026-09-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -24.321% | 2 | 40 | -81.880% |
| 2026-09-10 | 7.6700 | 7.7300 | 7.6200 | 7.7300 | 0.000% | 84 | 40 | -86.287% |