UVIX261030C00037500
UVIX Oct 30 2026 37.50 Call
optionOPRA
EODOct 15, 2026
1.66USD+3.750%(+0.06)13Vol84OI
UVIX261030C00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | +3.750% | 13 | 85 | 0.000% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +28.000% | 1 | 85 | +3.750% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -40.758% | 1 | 85 | +32.800% |
| 2026-10-09 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -12.083% | 10 | 95 | -21.327% |
| 2026-10-07 | 2.8200 | 2.8200 | 2.4000 | 2.4000 | -48.387% | 11 | 87 | -30.833% |
| 2026-10-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +14.815% | 1 | 87 | -64.301% |
| 2026-09-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -18.016% | 1 | 87 | -59.012% |
| 2026-09-25 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -12.566% | 15 | 73 | -66.397% |
| 2026-09-24 | 5.1600 | 5.6500 | 5.1600 | 5.6500 | +20.213% | 5 | 71 | -70.619% |
| 2026-09-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.302% | 1 | 71 | -64.681% |
| 2026-09-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -22.523% | 2 | 72 | -61.395% |
| 2026-09-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.893% | 1 | 71 | -70.090% |
| 2026-09-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -24.119% | 1 | 70 | -70.357% |
| 2026-09-15 | 7.7000 | 7.7000 | 6.8500 | 7.3800 | -23.760% | 26 | 44 | -77.507% |
| 2026-09-10 | 9.4100 | 9.9800 | 9.1500 | 9.6800 | 0.000% | 88 | 44 | -82.851% |