UVIX261023C00036500
UVIX Oct 23 2026 36.50 Call
optionOPRA
EODOct 15, 2026
1.46USD-8.750%(-0.14)4Vol18OI
UVIX261023C00036500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.3000 | 2.3000 | 1.4600 | 1.4600 | -8.750% | 4 | 16 | 0.000% |
| 2026-10-14 | 1.2900 | 1.6000 | 1.2900 | 1.6000 | +3.226% | 6 | 10 | -8.750% |
| 2026-10-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 1 | 11 | -5.806% |
| 2026-10-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.124% | 1 | 10 | -18.889% |
| 2026-10-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +13.376% | 1 | 9 | -17.978% |
| 2026-10-06 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -33.475% | 6 | 9 | -7.006% |
| 2026-10-05 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -39.487% | 2 | 7 | -38.136% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -17.373% | 6 | 1 | -62.564% |
| 2026-09-24 | 4.5900 | 4.7200 | 4.5900 | 4.7200 | +26.882% | 2 | 0 | -69.068% |
| 2026-09-22 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -52.185% | 12 | 12 | -60.753% |
| 2026-09-16 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 0.000% | 12 | 0 | -81.234% |