UVIX261023C00033500
UVIX Oct 23 2026 33.50 Call
optionOPRA
EODOct 14, 2026
2.85USD+100.704%(+1.43)26Vol18OI
UVIX261023C00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.5000 | 2.8500 | 1.4000 | 2.8500 | +100.704% | 26 | 33 | 0.000% |
| 2026-10-13 | 1.1900 | 1.4200 | 1.1900 | 1.4200 | -6.579% | 26 | 7 | +100.704% |
| 2026-10-12 | 1.5900 | 1.5900 | 1.5200 | 1.5200 | -47.766% | 28 | 28 | +87.500% |
| 2026-10-08 | 2.5600 | 2.9100 | 2.4700 | 2.9100 | +23.305% | 12 | 37 | -2.062% |
| 2026-10-07 | 2.5100 | 2.5100 | 2.3600 | 2.3600 | -2.881% | 4 | 33 | +20.763% |
| 2026-10-06 | 2.5100 | 2.5100 | 2.3000 | 2.4300 | 0.000% | 33 | 0 | +17.284% |