UVIX261016P00041500
UVIX Oct 16 2026 41.50 Put
optionOPRA
ExpiredOct 14, 2026
7.37USD-18.383%(-1.66)2Vol6OI
UVIX261016P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 8.5100 | 8.5100 | 7.3700 | 7.3700 | -18.383% | 2 | 5 | 0.000% |
| 2026-10-13 | 8.9400 | 9.0300 | 8.9400 | 9.0300 | +7.117% | 6 | 1 | -18.383% |
| 2026-10-12 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | 0.000% | 1 | 0 | -12.574% |